Market Cap Rp42,744.47T 0.66%
Volume 24h Rp1,950.20T 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Burn Coin BURN

Burn Coin (BURN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2023 Rp0.0000004992 Rp0.0000004992 Rp0.0000004992 Rp0.0000004992 - -
Jul-01 2023 Rp0.0000004992 Rp0.0000004992 Rp0.0000004992 Rp0.0000004992 - -
Jun-30 2023 Rp0.0000004992 Rp0.0000004992 Rp0.0000004992 Rp0.0000004992 - -
Jun-29 2023 Rp0.0000004992 Rp0.0000004992 Rp0.0000004992 Rp0.0000004992 - -
Jun-28 2023 Rp0.0000004992 Rp0.0000004992 Rp0.0000004992 Rp0.0000004992 - -
Jun-26 2023 Rp0.0000004992 Rp0.0000004965 Rp0.0000005044 Rp0.0000005043 Rp93,004 -
Jun-25 2023 Rp0.0000005043 Rp0.0000005009 Rp0.0000005089 Rp0.0000005089 Rp93,004 -
Jun-24 2023 Rp0.0000005089 Rp0.0000005089 Rp0.0000005089 Rp0.0000005089 Rp1,923,347 -
Jun-23 2023 Rp0.0000005088 Rp0.0000005041 Rp0.0000005169 Rp0.0000005066 Rp1,923,347 -
Jun-17 2023 Rp0.0000004765 Rp0.0000004704 Rp0.0000004816 Rp0.0000004704 Rp463,053 -
Jun-16 2023 Rp0.000000471 Rp0.0000004569 Rp0.0000004722 Rp0.0000004584 Rp700,120 -
Jun-15 2023 Rp0.0000004593 Rp0.0000004593 Rp0.0000004593 Rp0.0000004593 Rp929,627 -
Jun-14 2023 Rp0.0000004593 Rp0.0000004544 Rp0.0000005002 Rp0.0000004979 Rp929,656 -
Jun-13 2023 Rp0.0000004979 Rp0.0000004967 Rp0.0000005157 Rp0.0000005112 Rp2,630,729 -
Jun-12 2023 Rp0.0000005112 Rp0.0000005066 Rp0.0000007247 Rp0.0000007242 Rp24,645,782 -

Historical and market price analysis of Burn Coin (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.