Market Cap CN¥18.85T -0.37%
Volume 24h CN¥829.07B -8.36%
BTC % 50.89% 0.47%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 55 Seconds ago
Burn Coin BURN

Burn Coin (BURN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2023 CN¥0.000000000223852228786187 CN¥0.000000000223852228786187 CN¥0.000000000223852228786187 CN¥0.000000000223852228786187 - -
Jul-01 2023 CN¥0.000000000223852228786187 CN¥0.000000000223852228786187 CN¥0.000000000223852228786187 CN¥0.000000000223852228786187 - -
Jun-30 2023 CN¥0.000000000223852228786187 CN¥0.000000000223852228786187 CN¥0.000000000223852228786187 CN¥0.000000000223852228786187 - -
Jun-29 2023 CN¥0.000000000223852228786187 CN¥0.000000000223852228786187 CN¥0.000000000223852228786187 CN¥0.000000000223852228786187 - -
Jun-28 2023 CN¥0.000000000223852228786187 CN¥0.000000000223852228786187 CN¥0.000000000223852228786187 CN¥0.000000000223852228786187 - -
Jun-26 2023 CN¥0.000000000223852228786187 CN¥0.00000000022266150934627 CN¥0.000000000226179720633143 CN¥0.00000000022613910853797 CN¥42 -
Jun-25 2023 CN¥0.000000000226174671932753 CN¥0.000000000224608054921007 CN¥0.000000000228228326379882 CN¥0.000000000228228326379882 CN¥42 -
Jun-24 2023 CN¥0.000000000228228326379882 CN¥0.000000000228228326379882 CN¥0.000000000228228326379882 CN¥0.000000000228228326379882 CN¥862 -
Jun-23 2023 CN¥0.00000000022817553206738 CN¥0.000000000226067045226868 CN¥0.000000000231818546509789 CN¥0.00000000022716619935737 CN¥862 -
Jun-17 2023 CN¥0.000000000213694731822315 CN¥0.000000000210945426322978 CN¥0.000000000215995711077376 CN¥0.000000000210958473386821 CN¥208 -
Jun-16 2023 CN¥0.000000000211219072474913 CN¥0.000000000204910748257892 CN¥0.000000000211769879506092 CN¥0.000000000205564540604304 CN¥314 -
Jun-15 2023 CN¥0.000000000205975615384909 CN¥0.000000000205975615384909 CN¥0.000000000205975615384909 CN¥0.000000000205975615384909 CN¥417 -
Jun-14 2023 CN¥0.000000000205987860992399 CN¥0.0000000002037798967805 CN¥0.0000000002243364097054 CN¥0.0000000002232926036795 CN¥417 -
Jun-13 2023 CN¥0.0000000002232923099715 CN¥0.000000000222758663909299 CN¥0.000000000231269878424699 CN¥0.000000000229224724336099 CN¥1,180 -
Jun-12 2023 CN¥0.000000000229224724336099 CN¥0.000000000227189521350799 CN¥0.0000000003249845447867 CN¥0.0000000003247787744886 CN¥11,051 -

Historical and market price analysis of Burn Coin (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.