Market Cap AR$2,322.40T 2.53%
Volume 24h AR$56.30T
BTC % 49.39% -2.55%
ETH % 16.67% -2.51%
Coins 27.787 +3
Exchanges 885
Last update 1 minute ago
Burn Coin BURN

Burn Coin (BURN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2023 AR$0.0000000278 AR$0.0000000278 AR$0.0000000278 AR$0.0000000278 - -
Jul-01 2023 AR$0.0000000278 AR$0.0000000278 AR$0.0000000278 AR$0.0000000278 - -
Jun-30 2023 AR$0.0000000278 AR$0.0000000278 AR$0.0000000278 AR$0.0000000278 - -
Jun-29 2023 AR$0.0000000278 AR$0.0000000278 AR$0.0000000278 AR$0.0000000278 - -
Jun-28 2023 AR$0.0000000278 AR$0.0000000278 AR$0.0000000278 AR$0.0000000278 - -
Jun-26 2023 AR$0.0000000278 AR$0.0000000276 AR$0.0000000281 AR$0.0000000281 AR$5,185 -
Jun-25 2023 AR$0.0000000281 AR$0.0000000279 AR$0.0000000283 AR$0.0000000283 AR$5,185 -
Jun-24 2023 AR$0.0000000283 AR$0.0000000283 AR$0.0000000283 AR$0.0000000283 AR$107,222 -
Jun-23 2023 AR$0.0000000283 AR$0.0000000281 AR$0.0000000288 AR$0.0000000282 AR$107,222 -
Jun-17 2023 AR$0.0000000265 AR$0.0000000262 AR$0.0000000268 AR$0.0000000262 AR$25,814 -
Jun-16 2023 AR$0.0000000262 AR$0.0000000254 AR$0.0000000263 AR$0.0000000255 AR$39,030 -
Jun-15 2023 AR$0.0000000256 AR$0.0000000256 AR$0.0000000256 AR$0.0000000256 AR$51,824 -
Jun-14 2023 AR$0.0000000256 AR$0.0000000253 AR$0.0000000278 AR$0.0000000277 AR$51,826 -
Jun-13 2023 AR$0.0000000277 AR$0.0000000276 AR$0.0000000287 AR$0.0000000284 AR$146,656 -
Jun-12 2023 AR$0.0000000284 AR$0.0000000282 AR$0.0000000404 AR$0.0000000403 AR$1,373,939 -

Historical and market price analysis of Burn Coin (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.83591 ARS.