Market Cap Bs.87.11T 2.84%
Volume 24h Bs.3.88T 24.17%
BTC % 50.14% 0.65%
ETH % 16.29% -0.55%
Coins 28.054 +2
Exchanges 885
Last update 2 Minutes ago
BunnyPark BP

BunnyPark (BP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.0.065477 Bs.0.064625 Bs.0.065477 Bs.0.064958 Bs.490,825 -
Jul-12 2024 Bs.0.064872 Bs.0.063663 Bs.0.065338 Bs.0.064401 Bs.474,573 -
Jul-11 2024 Bs.0.064376 Bs.0.063537 Bs.0.065522 Bs.0.063537 Bs.274,008 -
Jul-10 2024 Bs.0.06354 Bs.0.063111 Bs.0.064141 Bs.0.063111 Bs.510,256 -
Jul-09 2024 Bs.0.063154 Bs.0.061547 Bs.0.063154 Bs.0.061556 Bs.491,897 -
Jul-08 2024 Bs.0.061803 Bs.0.057628 Bs.0.062459 Bs.0.059749 Bs.496,600 -
Jul-07 2024 Bs.0.060251 Bs.0.060229 Bs.0.063883 Bs.0.063699 Bs.530,205 -
Jul-06 2024 Bs.0.063479 Bs.0.060145 Bs.0.0637 Bs.0.060145 Bs.486,504 -
Jul-05 2024 Bs.0.060138 Bs.0.058555 Bs.0.064061 Bs.0.064061 Bs.517,398 -
Jul-04 2024 Bs.0.064647 Bs.0.063526 Bs.0.06893 Bs.0.068533 Bs.536,962 -
Jul-03 2024 Bs.0.06864 Bs.0.068043 Bs.0.069716 Bs.0.069716 Bs.470,497 -
Jul-02 2024 Bs.0.069603 Bs.0.069552 Bs.0.070759 Bs.0.070661 Bs.487,595 -
Jul-01 2024 Bs.0.070618 Bs.0.069689 Bs.0.070673 Bs.0.069858 Bs.509,208 -
Jun-30 2024 Bs.0.069954 Bs.0.069474 Bs.0.070351 Bs.0.070349 Bs.504,797 -
Jun-29 2024 Bs.0.07035 Bs.0.069396 Bs.0.070452 Bs.0.07002 Bs.522,165 -

Historical and market price analysis of BunnyPark (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1094 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47841 VES.