Market Cap $3.27T
-0.03%
Volume 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Bullish Trump Coin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Nov-29 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Nov-28 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Nov-27 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Nov-26 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Nov-25 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Nov-24 2025 | $0.000000039 | $0.0000000381 | $0.000000039 | $0.0000000381 | - | - |
| Nov-23 2025 | $0.0000000381 | $0.0000000373 | $0.0000000381 | $0.0000000373 | - | - |
| Nov-22 2025 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Nov-21 2025 | $0.0000000373 | $0.0000000373 | $0.0000000434 | $0.0000000434 | - | - |
| Nov-20 2025 | $0.0000000434 | $0.0000000434 | $0.0000000436 | $0.0000000436 | - | - |
| Nov-19 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Nov-18 2025 | $0.0000000436 | $0.0000000436 | $0.0000000461 | $0.0000000461 | - | - |
| Nov-17 2025 | $0.0000000461 | $0.000000046 | $0.0000000461 | $0.000000046 | - | - |
| Nov-16 2025 | $0.000000046 | $0.000000046 | $0.0000000497 | $0.0000000497 | - | - |