Market Cap $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
Bullish Trump Coin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jun-21 2025 | $0.0000000356 | $0.0000000356 | $0.0000000393 | $0.0000000393 | - | - |
| Jun-20 2025 | $0.0000000393 | $0.0000000366 | $0.000000042 | $0.0000000391 | $1,134 | - |
| Jun-19 2025 | $0.0000000391 | $0.0000000389 | $0.0000000405 | $0.0000000405 | - | - |
| Jun-18 2025 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Jun-17 2025 | $0.0000000405 | $0.0000000405 | $0.0000000431 | $0.0000000431 | - | - |
| Jun-16 2025 | $0.0000000431 | $0.0000000425 | $0.0000000431 | $0.0000000425 | - | - |
| Jun-15 2025 | $0.0000000425 | $0.0000000415 | $0.0000000444 | $0.0000000415 | - | - |
| Jun-14 2025 | $0.0000000415 | $0.0000000415 | $0.0000000465 | $0.0000000465 | - | - |
| Jun-13 2025 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
| Jun-12 2025 | $0.0000000465 | $0.0000000465 | $0.0000000502 | $0.0000000502 | - | - |
| Jun-11 2025 | $0.0000000502 | $0.0000000502 | $0.0000000512 | $0.0000000512 | - | - |
| Jun-10 2025 | $0.0000000512 | $0.000000049 | $0.0000000512 | $0.000000049 | - | - |
| Jun-09 2025 | $0.000000049 | $0.000000041 | $0.000000049 | $0.000000041 | - | - |
| Jun-08 2025 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |