Market Cap $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Bullish Trump Coin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000626 | $0.0000000626 | $0.0000000635 | $0.0000000635 | - | - |
| Oct-03 2025 | $0.0000000635 | $0.0000000599 | $0.0000000635 | $0.0000000599 | - | - |
| Oct-02 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Oct-01 2025 | $0.0000000599 | $0.0000000599 | $0.0000000611 | $0.0000000611 | - | - |
| Sep-30 2025 | $0.0000000611 | $0.0000000587 | $0.0000000611 | $0.0000000587 | - | - |
| Sep-29 2025 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-28 2025 | $0.0000000587 | $0.0000000577 | $0.0000000587 | $0.0000000577 | - | - |
| Sep-27 2025 | $0.0000000577 | $0.0000000577 | $0.0000000579 | $0.0000000579 | - | - |
| Sep-26 2025 | $0.0000000579 | $0.0000000579 | $0.0000000641 | $0.0000000641 | - | - |
| Sep-25 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Sep-24 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Sep-23 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Sep-22 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Sep-21 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Sep-20 2025 | $0.0000000641 | $0.0000000641 | $0.0000000654 | $0.0000000654 | $4 | - |