Market Cap $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Coins
32.446
+22
Exchanges
885
Last update
2 Minutes ago
Bullish Trump Coin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000046 | $0.000000046 | $0.0000000471 | $0.0000000471 | - | - |
| Jul-14 2025 | $0.0000000471 | $0.0000000471 | $0.0000000486 | $0.0000000474 | - | - |
| Jul-13 2025 | $0.0000000474 | $0.000000047 | $0.0000000474 | $0.0000000471 | - | - |
| Jul-12 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | - | - |
| Jul-11 2025 | $0.0000000472 | $0.0000000446 | $0.0000000473 | $0.0000000446 | - | - |
| Jul-10 2025 | $0.0000000446 | $0.000000043 | $0.0000000446 | $0.0000000433 | - | - |
| Jul-09 2025 | $0.0000000433 | $0.0000000433 | $0.0000000459 | $0.0000000459 | - | - |
| Jul-08 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Jul-07 2025 | $0.0000000459 | $0.0000000386 | $0.0000000477 | $0.0000000389 | - | - |
| Jul-06 2025 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jul-05 2025 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jul-04 2025 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jul-03 2025 | $0.0000000389 | $0.0000000375 | $0.0000000389 | $0.0000000375 | - | - |
| Jul-02 2025 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| Jul-01 2025 | $0.0000000375 | $0.0000000375 | $0.0000000384 | $0.0000000384 | - | - |