Market Cap RM11.97T -1.56%
Volume 24h RM794.54B -3.59%
BTC % 50.9% 0.09%
ETH % 16.03% 0.37%
Coins 28.187 +26
Exchanges 885
Last update 39 Seconds ago
BullionFx BULL

BullionFx (BULL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-31 2024 RM0.070063 RM0.070063 RM0.070063 RM0.070063 - -
Jan-30 2024 RM0.070063 RM0.070063 RM0.070063 RM0.070063 - -
Jan-29 2024 RM0.070063 RM0.070063 RM0.070063 RM0.070063 - -
Jan-28 2024 RM0.070063 RM0.070063 RM0.070063 RM0.070063 - -
Jan-27 2024 RM0.070063 RM0.070063 RM0.070063 RM0.070063 - -
Jan-26 2024 RM0.070063 RM0.070063 RM0.070063 RM0.070063 - -
Jan-25 2024 RM0.070063 RM0.066312 RM0.070063 RM0.066319 - -
Jan-24 2024 RM0.066312 RM0.066298 RM0.067688 RM0.067688 - -
Jan-23 2024 RM0.067688 RM0.067673 RM0.079381 RM0.079381 - -
Jan-22 2024 RM0.079381 RM0.079381 RM0.079381 RM0.079381 - -
Jan-21 2024 RM0.079381 RM0.079381 RM0.079381 RM0.079381 - -
Jan-20 2024 RM0.079381 RM0.079368 RM0.083153 RM0.083094 - -
Jan-19 2024 RM0.08309 RM0.068161 RM0.083108 RM0.068161 RM4,025 -
Jan-18 2024 RM0.068161 RM0.068161 RM0.068161 RM0.068161 - -
Jan-17 2024 RM0.068161 RM0.068161 RM0.083617 RM0.083617 - -

Historical and market price analysis of BullionFx (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 831 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.