Market Cap $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Coins
28.987
+18
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-31 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-30 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-29 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-28 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-27 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-26 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-25 2024 | $0.014996 | $0.014193 | $0.014996 | $0.014195 | - | - |
Jan-24 2024 | $0.014193 | $0.01419 | $0.014488 | $0.014488 | - | - |
Jan-23 2024 | $0.014488 | $0.014484 | $0.01699 | $0.01699 | - | - |
Jan-22 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
Jan-21 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
Jan-20 2024 | $0.01699 | $0.016988 | $0.017798 | $0.017785 | - | - |
Jan-19 2024 | $0.017784 | $0.014589 | $0.017788 | $0.014589 | $861 | - |
Jan-18 2024 | $0.014589 | $0.014589 | $0.014589 | $0.014589 | - | - |
Jan-17 2024 | $0.014589 | $0.014589 | $0.017897 | $0.017897 | - | - |