Market Cap $2.26T
4.83%
Volume 24h $182.67B
-3.09%
BTC % 52.9%
0.71%
ETH % 13.98%
2.86%
Coins
28.424
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
Oct-10 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
Oct-09 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
Oct-08 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
Oct-07 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
Oct-06 2022 | $0.00116969 | $0.00116969 | $0.00116969 | $0.00116969 | - | - |
Oct-05 2022 | $0.00116969 | $0.0011686 | $0.0011933 | $0.00119256 | - | - |
Oct-04 2022 | $0.00119287 | $0.00116111 | $0.00126977 | $0.00126977 | $1 | - |
Oct-03 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
Oct-02 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
Oct-01 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
Sep-30 2022 | $0.00126977 | $0.00126977 | $0.00126977 | $0.00126977 | - | - |
Sep-29 2022 | $0.00126977 | $0.00124965 | $0.00128197 | $0.00126914 | - | - |
Sep-28 2022 | $0.00126942 | $0.00120468 | $0.00142829 | $0.00141988 | $22 | - |
Sep-27 2022 | $0.00141999 | $0.0013955 | $0.00149274 | $0.00143138 | $7 | - |