Market Cap NZ$3.74T 0.29%
Volume 24h NZ$200.18B -7.27%
BTC % 49.81% -0.18%
ETH % 16.4% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
BullDoge Chain WBDC

BullDoge Chain (WBDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2022 NZ$0.00073523 NZ$0.00073523 NZ$0.00073523 NZ$0.00073523 - -
Nov-28 2022 NZ$0.00073523 NZ$0.00073523 NZ$0.00073523 NZ$0.00073523 - -
Nov-27 2022 NZ$0.00073523 NZ$0.00073523 NZ$0.00073523 NZ$0.00073523 - -
Nov-26 2022 NZ$0.00073523 NZ$0.00073523 NZ$0.00073523 NZ$0.00073523 - -
Nov-25 2022 NZ$0.00073523 NZ$0.00073523 NZ$0.00073523 NZ$0.00073523 - -
Nov-24 2022 NZ$0.00073523 NZ$0.00073523 NZ$0.00073523 NZ$0.00073523 - -
Nov-23 2022 NZ$0.00073523 NZ$0.00065511 NZ$0.00073689 NZ$0.00065811 - -
Nov-22 2022 NZ$0.00066037 NZ$0.00062451 NZ$0.00066113 NZ$0.0006309 NZ$2 -
Nov-21 2022 NZ$0.00063052 NZ$0.00061996 NZ$0.00065533 NZ$0.00065364 NZ$4 -
Nov-20 2022 NZ$0.00065413 NZ$0.000649 NZ$0.00067907 NZ$0.00067344 - -
Nov-19 2022 NZ$0.00067344 NZ$0.00066252 NZ$0.00067942 NZ$0.00067706 NZ$7 -
Nov-18 2022 NZ$0.00067706 NZ$0.0006664 NZ$0.00068076 NZ$0.00066696 NZ$146 -
Nov-17 2022 NZ$0.00066655 NZ$0.00065654 NZ$0.00068087 NZ$0.00067821 - -
Nov-16 2022 NZ$0.00067849 NZ$0.00067092 NZ$0.00069939 NZ$0.00068931 NZ$28 -
Nov-15 2022 NZ$0.00068916 NZ$0.00068229 NZ$0.00070274 NZ$0.00069576 NZ$1 -

Historical and market price analysis of BullDoge Chain (WBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63462 NZD.