Market Cap RM10.72T 0.29%
Volume 24h RM574.59B -7.27%
BTC % 49.81% -0.18%
ETH % 16.4% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
BullDoge Chain WBDC

BullDoge Chain (WBDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2022 RM0.00211042 RM0.00211042 RM0.00211042 RM0.00211042 - -
Nov-28 2022 RM0.00211042 RM0.00211042 RM0.00211042 RM0.00211042 - -
Nov-27 2022 RM0.00211042 RM0.00211042 RM0.00211042 RM0.00211042 - -
Nov-26 2022 RM0.00211042 RM0.00211042 RM0.00211042 RM0.00211042 - -
Nov-25 2022 RM0.00211042 RM0.00211042 RM0.00211042 RM0.00211042 - -
Nov-24 2022 RM0.00211042 RM0.00211042 RM0.00211042 RM0.00211042 - -
Nov-23 2022 RM0.00211042 RM0.00188044 RM0.00211518 RM0.00188904 - -
Nov-22 2022 RM0.00189552 RM0.00179259 RM0.0018977 RM0.00181093 RM6 -
Nov-21 2022 RM0.00180985 RM0.00177953 RM0.00188105 RM0.0018762 RM11 -
Nov-20 2022 RM0.00187762 RM0.00186288 RM0.00194921 RM0.00193305 - -
Nov-19 2022 RM0.00193305 RM0.00190171 RM0.00195022 RM0.00194343 RM20 -
Nov-18 2022 RM0.00194344 RM0.00191284 RM0.00195406 RM0.00191445 RM419 -
Nov-17 2022 RM0.00191327 RM0.00188455 RM0.00195439 RM0.00194673 - -
Nov-16 2022 RM0.00194753 RM0.00192581 RM0.00200753 RM0.00197861 RM80 -
Nov-15 2022 RM0.00197816 RM0.00195846 RM0.00201715 RM0.0019971 RM3 -

Historical and market price analysis of BullDoge Chain (WBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.