Market Cap CL$2,082.71T -1.34%
Volume 24h CL$112.92T 3.69%
BTC % 49.96% -0.2%
ETH % 16.43% 0.24%
Coins 28.043 +8
Exchanges 885
Last update 2 Minutes ago
BullDoge Chain WBDC

BullDoge Chain (WBDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2022 CL$0.410583 CL$0.410583 CL$0.410583 CL$0.410583 - -
Nov-28 2022 CL$0.410583 CL$0.410583 CL$0.410583 CL$0.410583 - -
Nov-27 2022 CL$0.410583 CL$0.410583 CL$0.410583 CL$0.410583 - -
Nov-26 2022 CL$0.410583 CL$0.410583 CL$0.410583 CL$0.410583 - -
Nov-25 2022 CL$0.410583 CL$0.410583 CL$0.410583 CL$0.410583 - -
Nov-24 2022 CL$0.410583 CL$0.410583 CL$0.410583 CL$0.410583 - -
Nov-23 2022 CL$0.410583 CL$0.36584 CL$0.411508 CL$0.367514 - -
Nov-22 2022 CL$0.368775 CL$0.348749 CL$0.369198 CL$0.352318 CL$1,086 -
Nov-21 2022 CL$0.352107 CL$0.346209 CL$0.36596 CL$0.365016 CL$2,209 -
Nov-20 2022 CL$0.365291 CL$0.362425 CL$0.37922 CL$0.376076 - -
Nov-19 2022 CL$0.376076 CL$0.369978 CL$0.379416 CL$0.378095 CL$3,971 -
Nov-18 2022 CL$0.378098 CL$0.372143 CL$0.380163 CL$0.372457 CL$81,452 -
Nov-17 2022 CL$0.372227 CL$0.36664 CL$0.380227 CL$0.378738 - -
Nov-16 2022 CL$0.378893 CL$0.374668 CL$0.390567 CL$0.38494 CL$15,637 -
Nov-15 2022 CL$0.384853 CL$0.381019 CL$0.392437 CL$0.388538 CL$575 -

Historical and market price analysis of BullDoge Chain (WBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 912.83 CLP.