Market Cap Tk268.70T 0.36%
Volume 24h Tk14.36T -7.5%
BTC % 49.82% -0.16%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 51 Seconds ago
BullDoge Chain WBDC

BullDoge Chain (WBDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2022 Tk0.052851 Tk0.052851 Tk0.052851 Tk0.052851 - -
Nov-28 2022 Tk0.052851 Tk0.052851 Tk0.052851 Tk0.052851 - -
Nov-27 2022 Tk0.052851 Tk0.052851 Tk0.052851 Tk0.052851 - -
Nov-26 2022 Tk0.052851 Tk0.052851 Tk0.052851 Tk0.052851 - -
Nov-25 2022 Tk0.052851 Tk0.052851 Tk0.052851 Tk0.052851 - -
Nov-24 2022 Tk0.052851 Tk0.052851 Tk0.052851 Tk0.052851 - -
Nov-23 2022 Tk0.052851 Tk0.047092 Tk0.05297 Tk0.047307 - -
Nov-22 2022 Tk0.047469 Tk0.044892 Tk0.047524 Tk0.045351 Tk140 -
Nov-21 2022 Tk0.045324 Tk0.044565 Tk0.047107 Tk0.046985 Tk284 -
Nov-20 2022 Tk0.047021 Tk0.046652 Tk0.048814 Tk0.048409 - -
Nov-19 2022 Tk0.048409 Tk0.047624 Tk0.048839 Tk0.048669 Tk511 -
Nov-18 2022 Tk0.048669 Tk0.047903 Tk0.048935 Tk0.047943 Tk10,485 -
Nov-17 2022 Tk0.047914 Tk0.047195 Tk0.048944 Tk0.048752 - -
Nov-16 2022 Tk0.048772 Tk0.048228 Tk0.050275 Tk0.04955 Tk2,013 -
Nov-15 2022 Tk0.049539 Tk0.049046 Tk0.050515 Tk0.050013 Tk74 -

Historical and market price analysis of BullDoge Chain (WBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.