Market Cap AU$3.37T 0.29%
Volume 24h AU$180.48B -7.27%
BTC % 49.81% -0.18%
ETH % 16.4% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
BullDoge Chain WBDC

BullDoge Chain (WBDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2022 AU$0.00066288 AU$0.00066288 AU$0.00066288 AU$0.00066288 - -
Nov-28 2022 AU$0.00066288 AU$0.00066288 AU$0.00066288 AU$0.00066288 - -
Nov-27 2022 AU$0.00066288 AU$0.00066288 AU$0.00066288 AU$0.00066288 - -
Nov-26 2022 AU$0.00066288 AU$0.00066288 AU$0.00066288 AU$0.00066288 - -
Nov-25 2022 AU$0.00066288 AU$0.00066288 AU$0.00066288 AU$0.00066288 - -
Nov-24 2022 AU$0.00066288 AU$0.00066288 AU$0.00066288 AU$0.00066288 - -
Nov-23 2022 AU$0.00066288 AU$0.00059064 AU$0.00066437 AU$0.00059334 - -
Nov-22 2022 AU$0.00059538 AU$0.00056305 AU$0.00059606 AU$0.00056881 AU$2 -
Nov-21 2022 AU$0.00056847 AU$0.00055895 AU$0.00059083 AU$0.00058931 AU$4 -
Nov-20 2022 AU$0.00058975 AU$0.00058512 AU$0.00061224 AU$0.00060716 - -
Nov-19 2022 AU$0.00060716 AU$0.00059732 AU$0.00061256 AU$0.00061042 AU$6 -
Nov-18 2022 AU$0.00061043 AU$0.00060082 AU$0.00061376 AU$0.00060132 AU$132 -
Nov-17 2022 AU$0.00060095 AU$0.00059193 AU$0.00061387 AU$0.00061146 - -
Nov-16 2022 AU$0.00061171 AU$0.00060489 AU$0.00063056 AU$0.00062148 AU$25 -
Nov-15 2022 AU$0.00062133 AU$0.00061515 AU$0.00063358 AU$0.00062728 AU$1 -

Historical and market price analysis of BullDoge Chain (WBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47375 AUD.