Market Cap CN¥19.08T 0.85%
Volume 24h CN¥1.11T 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 2 Minutes ago
BullBear AI AIBB

BullBear AI (AIBB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.000000001320262519985796 CN¥0.000000001239106736725122 CN¥0.000000001373545359988385 CN¥0.000000001239106736725122 CN¥71,924 CN¥2,701,038
Jul-19 2024 CN¥0.000000001323788435213071 CN¥0.000000001226892963204447 CN¥0.000000001326941221166512 CN¥0.00000000125620712420045 CN¥109,007 CN¥2,708,251
Jul-18 2024 CN¥0.000000001265798825556893 CN¥0.0000000012194974488988 CN¥0.000000001275294795190052 CN¥0.000000001236074468468406 CN¥56,974 CN¥2,589,614
Jul-17 2024 CN¥0.000000001255763384404373 CN¥0.000000001212003922289238 CN¥0.000000001274467637159742 CN¥0.000000001212003922289238 CN¥91,320 CN¥2,569,083
Jul-16 2024 CN¥0.000000001228346662798018 CN¥0.000000001200973695994178 CN¥0.000000001298193607226823 CN¥0.000000001298193607226823 CN¥91,589 CN¥2,512,993
Jul-15 2024 CN¥0.000000001337852777236898 CN¥0.000000001150753825238437 CN¥0.000000001389791154043814 CN¥0.000000001176031161597154 CN¥41,474 CN¥2,737,025
Jul-14 2024 CN¥0.000000001230402942925969 CN¥0.000000001140990858093689 CN¥0.000000001318654517615563 CN¥0.000000001235584194147157 CN¥12,136 CN¥2,517,200
Jul-13 2024 CN¥0.000000001185338503471685 CN¥0.000000001135746499979745 CN¥0.000000001358474324141855 CN¥0.000000001247218435200415 CN¥43,973 CN¥2,425,006
Jul-12 2024 CN¥0.000000001197228742842118 CN¥0.000000001197228742842118 CN¥0.000000001432918633782548 CN¥0.000000001246554180192927 CN¥67,537 CN¥2,449,331
Jul-11 2024 CN¥0.00000000128385662794666 CN¥0.000000001105617123355641 CN¥0.000000001325578251983766 CN¥0.000000001242192870974302 CN¥36,155 CN¥2,626,557
Jul-10 2024 CN¥0.000000001337436952126345 CN¥0.000000001174020184054314 CN¥0.00000000137164015853414 CN¥0.000000001260113854909829 CN¥48,013 CN¥2,736,174
Jul-09 2024 CN¥0.00000000125526774060283 CN¥0.000000001100446005673185 CN¥0.00000000125526774060283 CN¥0.000000001165615324679459 CN¥24,400 CN¥2,568,069
Jul-08 2024 CN¥0.00000000110173577265135 CN¥0.000000001086613038835258 CN¥0.000000001166526709961504 CN¥0.000000001119506060422063 CN¥53,217 CN¥2,253,968
Jul-07 2024 CN¥0.000000001092011651222831 CN¥0.000000001091875906035071 CN¥0.000000001227470233512929 CN¥0.000000001166626892165522 CN¥42,569 CN¥2,234,074
Jul-06 2024 CN¥0.000000001201214063308116 CN¥0.000000001169496323404128 CN¥0.000000001269655335778569 CN¥0.000000001214443923852036 CN¥44,033 CN¥2,457,484

Historical and market price analysis of BullBear AI (AIBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 447 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.