Market Cap CHF2.03T -1.04%
Volume 24h CHF122.91B 13.28%
BTC % 49.98% -0.18%
ETH % 16.35% 0.3%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
BullBear AI AIBB

BullBear AI (AIBB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.000000000158116986547431 CHF0.000000000136165397299718 CHF0.000000000163255330910043 CHF0.000000000152985768966501 CHF4,453 CHF323,481
Jul-10 2024 CHF0.000000000164715822595873 CHF0.000000000144589769299567 CHF0.000000000168928215015508 CHF0.000000000155192878322926 CHF5,913 CHF336,981
Jul-09 2024 CHF0.000000000154596041437867 CHF0.00000000013552853370667 CHF0.000000000154596041437867 CHF0.000000000143554645121541 CHF3,005 CHF316,278
Jul-08 2024 CHF0.00000000013568737859908 CHF0.000000000133824895633841 CHF0.000000000143666889348228 CHF0.000000000137875928544006 CHF6,554 CHF277,594
Jul-07 2024 CHF0.000000000134489776979374 CHF0.000000000134473058897651 CHF0.000000000151172560997052 CHF0.000000000143679227570316 CHF5,243 CHF275,144
Jul-06 2024 CHF0.00000000014793890825056 CHF0.000000000144032620473135 CHF0.000000000156367986329011 CHF0.000000000149568269065554 CHF5,423 CHF302,658
Jul-05 2024 CHF0.000000000153594242475104 CHF0.000000000135894317257517 CHF0.000000000158133646237535 CHF0.000000000157669984863457 CHF12,181 CHF314,228
Jul-04 2024 CHF0.000000000156514484365677 CHF0.000000000156359012346215 CHF0.000000000158871526102086 CHF0.0000000001580218949149 CHF13,784 CHF320,203
Jul-03 2024 CHF0.000000000157866318372354 CHF0.00000000015744081290158 CHF0.000000000162719676977 CHF0.000000000160846522363535 CHF13,127 CHF322,968
Jul-02 2024 CHF0.000000000160901251756411 CHF0.000000000157363568096635 CHF0.000000000169288247674668 CHF0.000000000157363568096635 CHF13,088 CHF329,177
Jul-01 2024 CHF0.000000000159691756253816 CHF0.000000000157323156868864 CHF0.000000000166464291226515 CHF0.000000000166464291226515 CHF15,375 CHF326,703
Jun-30 2024 CHF0.000000000168286698466832 CHF0.000000000153288386474458 CHF0.00000000017179774770279 CHF0.000000000157773542818641 CHF15,634 CHF344,287
Jun-29 2024 CHF0.000000000154828929047297 CHF0.000000000154828929047297 CHF0.000000000170997493437776 CHF0.000000000170986133808024 CHF14,654 CHF316,754
Jun-28 2024 CHF0.000000000171206980906344 CHF0.000000000165932541502347 CHF0.000000000181616961652099 CHF0.000000000170357500539788 CHF11,746 CHF350,261
Jun-27 2024 CHF0.000000000168920205582232 CHF0.000000000152805346080545 CHF0.000000000174945964153763 CHF0.000000000157370370743213 CHF14,001 CHF345,583

Historical and market price analysis of BullBear AI (AIBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 438 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89585 CHF.