Market Cap $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Coins
32.211
Exchanges
885
Last update
41 Seconds ago
Bulla On Base (BULLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.160532 | $0.160532 | $0.373044 | $0.371498 | $47 | - |
| Jun-20 2025 | $0.371498 | $0.00992783 | $0.387846 | $0.00992783 | - | - |
| Jun-19 2025 | $0.00992783 | $0.00983144 | $0.00999608 | $0.00983144 | - | - |
| Jun-18 2025 | $0.00983144 | $0.00980572 | $1.1256 | $0.468943 | - | - |
| Jun-17 2025 | $0.468943 | $0.045449 | $0.469243 | $0.117574 | - | - |
| Jun-16 2025 | $0.111021 | $0.00305966 | $0.111021 | $0.00405281 | $4,283,073 | - |
| Jun-15 2025 | $0.00317118 | $0.00019372 | $0.00317118 | $0.00019372 | $4,431,297 | - |
| Jun-14 2025 | $0.00021961 | $0.00020572 | $0.013312 | $0.00650655 | $8,097,154 | - |
| Jun-13 2025 | $0.00390659 | $0.00003698 | $0.00390659 | $0.00003698 | $6,768,654 | - |
| Jun-12 2025 | $0.00003698 | $0.00003694 | $0.00003716 | $0.00003716 | - | - |