Market Cap $4.15T
0.98%
Volume 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Bull Frog (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-10 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-09 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-08 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-07 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-06 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-05 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-04 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-03 2024 | $0.00000000002926803969005 | $0.000000000027589889916982 | $0.00000000002926803969005 | $0.000000000027620617440571 | $645 | - |
| Feb-02 2024 | $0.000000000027620617440571 | $0.000000000027620617440571 | $0.000000000027620617440571 | $0.000000000027620617440571 | - | - |
| Feb-01 2024 | $0.000000000027620617440571 | $0.000000000027620617440571 | $0.000000000027737727615667 | $0.000000000027737727615667 | $70 | - |
| Jan-31 2024 | $0.000000000027737727615667 | $0.000000000027106439350038 | $0.000000000027737727615667 | $0.000000000027106439350038 | $5 | - |
| Jan-30 2024 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | - | - |
| Jan-29 2024 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | - | - |
| Jan-28 2024 | $0.000000000027106439350038 | $0.000000000026495656188342 | $0.000000000027106439350038 | $0.000000000026495656188342 | $25 | - |