Market Cap $2.30T
-0.55%
Volume 24h $77.44B
BTC % 53.36%
0.01%
ETH % 12.64%
0%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-10 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-09 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-08 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-07 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-06 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-05 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-04 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
Feb-03 2024 | $0.00000000002926803969005 | $0.000000000027589889916982 | $0.00000000002926803969005 | $0.000000000027620617440571 | $645 | - |
Feb-02 2024 | $0.000000000027620617440571 | $0.000000000027620617440571 | $0.000000000027620617440571 | $0.000000000027620617440571 | - | - |
Feb-01 2024 | $0.000000000027620617440571 | $0.000000000027620617440571 | $0.000000000027737727615667 | $0.000000000027737727615667 | $70 | - |
Jan-31 2024 | $0.000000000027737727615667 | $0.000000000027106439350038 | $0.000000000027737727615667 | $0.000000000027106439350038 | $5 | - |
Jan-30 2024 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | - | - |
Jan-29 2024 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | - | - |
Jan-28 2024 | $0.000000000027106439350038 | $0.000000000026495656188342 | $0.000000000027106439350038 | $0.000000000026495656188342 | $25 | - |