Market Cap $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Bull Force Token (BFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-27 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-26 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-25 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-24 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-23 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-22 2022 | $0.0000000288 | $0.0000000288 | $0.0000000289 | $0.0000000289 | - | - |
| Oct-21 2022 | $0.0000000288 | $0.0000000283 | $0.000000029 | $0.0000000287 | - | - |
| Oct-20 2022 | $0.0000000287 | $0.0000000287 | $0.0000000294 | $0.0000000292 | $2 | - |
| Oct-19 2022 | $0.0000000292 | $0.0000000291 | $0.0000000296 | $0.0000000295 | $2 | - |
| Oct-18 2022 | $0.0000000295 | $0.0000000292 | $0.0000000298 | $0.0000000297 | - | - |
| Oct-17 2022 | $0.0000000297 | $0.0000000295 | $0.00000003 | $0.0000000297 | $36 | - |
| Oct-16 2022 | $0.0000000297 | $0.0000000292 | $0.0000000299 | $0.0000000292 | $18 | - |
| Oct-15 2022 | $0.0000000292 | $0.0000000291 | $0.0000000293 | $0.0000000291 | - | - |
| Oct-14 2022 | $0.0000000291 | $0.0000000289 | $0.0000000301 | $0.0000000295 | $2 | - |