Market Cap $4.15T
0.98%
Volume 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Bull Force Token (BFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-27 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-26 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-25 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-24 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-23 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-22 2022 | $0.0000000288 | $0.0000000288 | $0.0000000289 | $0.0000000289 | - | - |
| Oct-21 2022 | $0.0000000288 | $0.0000000283 | $0.000000029 | $0.0000000287 | - | - |
| Oct-20 2022 | $0.0000000287 | $0.0000000287 | $0.0000000294 | $0.0000000292 | $2 | - |
| Oct-19 2022 | $0.0000000292 | $0.0000000291 | $0.0000000296 | $0.0000000295 | $2 | - |
| Oct-18 2022 | $0.0000000295 | $0.0000000292 | $0.0000000298 | $0.0000000297 | - | - |
| Oct-17 2022 | $0.0000000297 | $0.0000000295 | $0.00000003 | $0.0000000297 | $36 | - |
| Oct-16 2022 | $0.0000000297 | $0.0000000292 | $0.0000000299 | $0.0000000292 | $18 | - |
| Oct-15 2022 | $0.0000000292 | $0.0000000291 | $0.0000000293 | $0.0000000291 | - | - |
| Oct-14 2022 | $0.0000000291 | $0.0000000289 | $0.0000000301 | $0.0000000295 | $2 | - |