Market Cap $3.30T
-2.28%
Volume 24h $286.64B
9.22%
BTC % 54.74%
0.12%
ETH % 11.33%
-2.56%
Coins
33.806
+5
Exchanges
885
Last update
3 Minutes ago
Built Different (BUILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Dec-11 2025 | $0.00001355 | $0.00001328 | $0.00001395 | $0.00001395 | - | - |
| Dec-10 2025 | $0.00001395 | $0.00001366 | $0.00001398 | $0.00001366 | - | - |
| Dec-09 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Dec-08 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Dec-07 2025 | $0.00001366 | $0.0000135 | $0.00001366 | $0.0000135 | - | - |
| Dec-06 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Dec-05 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Dec-04 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Dec-03 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Dec-02 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Dec-01 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Nov-30 2025 | $0.00001403 | $0.00001403 | $0.00001416 | $0.00001416 | - | - |
| Nov-29 2025 | $0.00001416 | $0.00001415 | $0.00001453 | $0.00001453 | - | - |
| Nov-28 2025 | $0.00001453 | $0.00001453 | $0.00001467 | $0.00001467 | - | - |