Market Cap $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Built Different (BUILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Oct-03 2025 | $0.00002501 | $0.00002341 | $0.00002501 | $0.00002341 | - | - |
| Oct-02 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
| Oct-01 2025 | $0.00002341 | $0.00002247 | $0.00002341 | $0.00002247 | - | - |
| Sep-30 2025 | $0.00002247 | $0.00002247 | $0.00002255 | $0.00002255 | - | - |
| Sep-29 2025 | $0.00002255 | $0.0000217 | $0.00002256 | $0.0000217 | - | - |
| Sep-28 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Sep-27 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Sep-26 2025 | $0.0000217 | $0.00002105 | $0.00002301 | $0.00002301 | - | - |
| Sep-25 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Sep-24 2025 | $0.00002301 | $0.00002262 | $0.00002343 | $0.00002343 | - | - |
| Sep-23 2025 | $0.00002343 | $0.00002343 | $0.00002367 | $0.00002367 | - | - |
| Sep-22 2025 | $0.00002367 | $0.00002367 | $0.00002555 | $0.00002555 | - | - |
| Sep-21 2025 | $0.00002555 | $0.00002555 | $0.00002571 | $0.00002565 | - | - |
| Sep-20 2025 | $0.00002565 | $0.00002565 | $0.00002681 | $0.00002681 | - | - |