Market Cap $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Coins
33.525
+8
Exchanges
885
Last update
1 minute ago
Built Different (BUILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Oct-25 2025 | $0.00002034 | $0.0000203 | $0.00002034 | $0.0000203 | - | - |
| Oct-24 2025 | $0.0000203 | $0.00001975 | $0.0000203 | $0.00001975 | - | - |
| Oct-23 2025 | $0.00001975 | $0.00001975 | $0.00001981 | $0.00001981 | - | - |
| Oct-22 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Oct-21 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Oct-20 2025 | $0.00001981 | $0.00001981 | $0.00002034 | $0.00002034 | - | - |
| Oct-19 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Oct-18 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Oct-17 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Oct-16 2025 | $0.00002034 | $0.00002034 | $0.00002112 | $0.00002112 | - | - |
| Oct-15 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Oct-14 2025 | $0.00002112 | $0.00002103 | $0.00002181 | $0.00002103 | - | - |
| Oct-13 2025 | $0.00002103 | $0.00002052 | $0.00002103 | $0.00002052 | - | - |
| Oct-12 2025 | $0.00002052 | $0.00002052 | $0.00002245 | $0.00002245 | - | - |