Market Cap $3.39T
0.85%
Volume 24h $429.07B
12.15%
BTC % 54.46%
-0.67%
ETH % 11.04%
1.81%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Built Different (BUILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Nov-16 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Nov-15 2025 | $0.00001456 | $0.00001456 | $0.00001471 | $0.00001467 | - | - |
| Nov-14 2025 | $0.00001467 | $0.00001441 | $0.00001583 | $0.00001583 | - | - |
| Nov-13 2025 | $0.00001583 | $0.00001583 | $0.00001663 | $0.00001663 | - | - |
| Nov-12 2025 | $0.00001663 | $0.00001622 | $0.00001705 | $0.00001705 | - | - |
| Nov-11 2025 | $0.00001705 | $0.00001705 | $0.00001737 | $0.00001737 | - | - |
| Nov-10 2025 | $0.00001737 | $0.00001725 | $0.00001737 | $0.00001725 | - | - |
| Nov-09 2025 | $0.00001725 | $0.00001635 | $0.00001725 | $0.00001639 | $5 | - |
| Nov-08 2025 | $0.00001639 | $0.0000163 | $0.00001646 | $0.00001646 | - | - |
| Nov-07 2025 | $0.00001646 | $0.00001646 | $0.00001679 | $0.00001679 | - | - |
| Nov-06 2025 | $0.00001679 | $0.00001679 | $0.00001726 | $0.00001726 | - | - |
| Nov-05 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Nov-04 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Nov-03 2025 | $0.00001726 | $0.00001726 | $0.0000194 | $0.00001933 | $34 | - |