Market Cap $3.29T
-2.72%
Volume 24h $289.80B
2.8%
BTC % 54.79%
-0.11%
ETH % 11.32%
-2.56%
Coins
33.806
+5
Exchanges
885
Last update
3 Minutes ago
BUILDING STRONG COMMUNITY (B.S.C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-10 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-09 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000029774794552055 | $0.000000000029774794552055 | - | - |
| Dec-08 2025 | $0.000000000029774794552055 | $0.000000000029088458871225 | $0.000000000029774794552055 | $0.000000000029088458871225 | - | - |
| Dec-07 2025 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | - | - |
| Dec-06 2025 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | - | - |
| Dec-05 2025 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029669449543239 | $0.000000000029669449543239 | - | - |
| Dec-04 2025 | $0.000000000029669449543239 | $0.000000000029289839717881 | $0.000000000029933542808699 | $0.000000000029289839717881 | - | - |
| Dec-03 2025 | $0.000000000029289839717881 | $0.000000000028898587249196 | $0.000000000029389183614818 | $0.000000000028898587249196 | - | - |
| Dec-02 2025 | $0.000000000028898587249196 | $0.000000000027055828151949 | $0.000000000028898587249196 | $0.000000000027055828151949 | - | - |
| Dec-01 2025 | $0.000000000027055828151949 | $0.000000000027055828151949 | $0.000000000028993886682123 | $0.000000000028993886682123 | - | - |
| Nov-30 2025 | $0.000000000028993886682123 | $0.000000000028993886682123 | $0.000000000029152230604608 | $0.000000000029152230604608 | - | - |
| Nov-29 2025 | $0.000000000029152230604608 | $0.000000000028178421949564 | $0.000000000029447693972693 | $0.000000000028178421949564 | - | - |
| Nov-28 2025 | $0.000000000028178421949564 | $0.000000000028178421949564 | $0.000000000028178421949564 | $0.000000000028178421949564 | - | - |
| Nov-27 2025 | $0.000000000028178421949564 | $0.000000000028178421949564 | $0.000000000028178421949564 | $0.000000000028178421949564 | - | - |