Market Cap $3.97T
0.54%
Volume 24h $590.17B
60.64%
BTC % 60.04%
0.03%
ETH % 9.16%
0.32%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
BUILDING STRONG COMMUNITY (B.S.C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000025629047808012 | $0.000000000025624921421783 | $0.000000000025763970132193 | $0.000000000025763970132193 | - | - |
| Jul-12 2025 | $0.000000000025763970132193 | $0.000000000025595058722607 | $0.000000000025763970132193 | $0.000000000025595058722607 | - | - |
| Jul-11 2025 | $0.000000000025595058722607 | $0.000000000024589522832889 | $0.000000000025595058722607 | $0.000000000024589522832889 | - | - |
| Jul-10 2025 | $0.000000000024589522832889 | $0.000000000024589522832889 | $0.000000000024589522832889 | $0.000000000024589522832889 | - | - |
| Jul-09 2025 | $0.000000000024589522832889 | $0.000000000024172204842502 | $0.000000000024599627829092 | $0.000000000024172204842502 | - | - |
| Jul-08 2025 | $0.000000000024172204842502 | $0.000000000024172204842502 | $0.000000000024172204842502 | $0.000000000024172204842502 | - | - |
| Jul-07 2025 | $0.000000000024172204842502 | $0.000000000024172204842502 | $0.000000000024172204842502 | $0.000000000024172204842502 | - | - |
| Jul-06 2025 | $0.000000000024172204842502 | $0.000000000024172204842502 | $0.000000000024172204842502 | $0.000000000024172204842502 | - | - |
| Jul-05 2025 | $0.000000000024172204842502 | $0.000000000024153827531904 | $0.000000000024241491833621 | $0.000000000024153827531904 | - | - |
| Jul-04 2025 | $0.000000000024153827531904 | $0.000000000024153827531904 | $0.000000000024342546421521 | $0.000000000024342546421521 | - | - |
| Jul-03 2025 | $0.000000000024342546421521 | $0.000000000024282597137844 | $0.000000000024342546421521 | $0.0000000000243125534478 | $12 | - |
| Jul-02 2025 | $0.0000000000243125534478 | $0.000000000023761915771644 | $0.0000000000243125534478 | $0.000000000023761915771644 | - | - |
| Jul-01 2025 | $0.000000000023761915771644 | $0.000000000023761915771644 | $0.000000000023974331313374 | $0.000000000023969135839982 | - | - |
| Jun-30 2025 | $0.000000000023969135839982 | $0.00000000002391416977465 | $0.000000000023969135839982 | $0.00000000002391416977465 | - | - |
| Jun-29 2025 | $0.00000000002391416977465 | $0.000000000023857359631479 | $0.00000000002391416977465 | $0.000000000023857359631479 | - | - |