Market Cap $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
BUILDING STRONG COMMUNITY (B.S.C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000004226050061159 | $0.00000000004226050061159 | $0.000000000043618417832439 | $0.000000000043618417832439 | - | - |
| Oct-03 2025 | $0.000000000043618417832439 | $0.000000000039385109190239 | $0.000000000043618417832439 | $0.000000000039385109190239 | - | - |
| Oct-02 2025 | $0.000000000039385109190239 | $0.000000000037756644967944 | $0.000000000039385109190239 | $0.000000000037756644967944 | - | - |
| Oct-01 2025 | $0.000000000037756644967944 | $0.000000000037756644967944 | $0.000000000038110558675522 | $0.000000000038110558675522 | - | - |
| Sep-30 2025 | $0.000000000038110558675522 | $0.000000000037603597283011 | $0.000000000038203138301776 | $0.000000000037603597283011 | - | - |
| Sep-29 2025 | $0.000000000037603597283011 | $0.000000000037023754070161 | $0.000000000037603597283011 | $0.000000000037023754070161 | - | - |
| Sep-28 2025 | $0.000000000036426286900248 | $0.000000000036147859784207 | $0.000000000036426286900248 | $0.000000000036147859784207 | - | - |
| Sep-27 2025 | $0.000000000036147859784207 | $0.000000000035232212232355 | $0.000000000036325129687019 | $0.000000000035232212232355 | - | - |
| Sep-26 2025 | $0.000000000035232212232355 | $0.000000000035232212232355 | $0.000000000036901609722975 | $0.000000000036901609722975 | - | - |
| Sep-25 2025 | $0.000000000036901609722975 | $0.000000000036901609722975 | $0.000000000037956274714119 | $0.000000000037956274714119 | - | - |
| Sep-24 2025 | $0.000000000037637514214664 | $0.000000000037064668873475 | $0.000000000037688766992402 | $0.000000000037064668873475 | $149 | - |
| Sep-23 2025 | $0.000000000037064668873475 | $0.000000000036046409067348 | $0.000000000037064668873475 | $0.000000000036373660972324 | - | - |
| Sep-22 2025 | $0.000000000036373660972324 | $0.000000000036373660972324 | $0.000000000038600401895326 | $0.000000000038600401895326 | - | - |
| Sep-21 2025 | $0.000000000038600401895326 | $0.000000000037578802403764 | $0.000000000039208779496953 | $0.000000000037578802403764 | - | - |
| Sep-20 2025 | $0.000000000037578802403764 | $0.000000000036154465317907 | $0.000000000037689131369312 | $0.000000000036154465317907 | - | - |