Market Cap $2.46T
-5.31%
Volume 24h $198.52B
-15.28%
BTC % 54.65%
2.96%
ETH % 9.62%
2.8%
Coins
34.218
+7
Exchanges
885
Last update
51 Seconds ago
BUILDING STRONG COMMUNITY (B.S.C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-20 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-19 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-18 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-17 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-16 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-15 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-14 2025 | $0.000000000028962924754816 | $0.00000000002895360698135 | $0.000000000028962924754816 | $0.00000000002895360698135 | - | - |
| Dec-13 2025 | $0.00000000002895360698135 | $0.000000000028605542121233 | $0.00000000002895360698135 | $0.000000000028605542121233 | - | - |
| Dec-12 2025 | $0.000000000028605542121233 | $0.000000000028605542121233 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-11 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-10 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-09 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000029774794552055 | $0.000000000029774794552055 | - | - |
| Dec-08 2025 | $0.000000000029774794552055 | $0.000000000029088458871225 | $0.000000000029774794552055 | $0.000000000029088458871225 | - | - |
| Dec-07 2025 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | - | - |