Market Cap NZ$4.06T 3.07%
Volume 24h NZ$171.84B 33.23%
BTC % 49.98% 0.1%
ETH % 16.85% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 6 Seconds ago
Building Cities Beyond Blockchain BCB

Building Cities Beyond Blockchain (BCB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.597644 NZ$0.101797 NZ$0.597923 NZ$0.585706 NZ$2 -
Jun-13 2021 NZ$0.585675 NZ$0.585626 NZ$0.58646 NZ$0.586387 - -
Jun-12 2021 NZ$0.586391 NZ$0.585881 NZ$0.586422 NZ$0.586083 - -
Jun-11 2021 NZ$0.586049 NZ$0.585809 NZ$0.586318 NZ$0.586192 - -
Jun-10 2021 NZ$0.58621 NZ$0.585915 NZ$0.586338 NZ$0.586112 - -
Jun-09 2021 NZ$0.586098 NZ$0.585947 NZ$0.58659 NZ$0.586411 - -
Jun-08 2021 NZ$0.586411 NZ$0.586028 NZ$0.586626 NZ$0.586217 - -
Jun-07 2021 NZ$0.586188 NZ$0.585794 NZ$0.586424 NZ$0.586242 - -
Jun-06 2021 NZ$0.58624 NZ$0.58597 NZ$0.58633 NZ$0.585986 - -
Jun-05 2021 NZ$0.586086 NZ$0.585877 NZ$0.586622 NZ$0.586337 - -
Jun-04 2021 NZ$0.586404 NZ$0.585878 NZ$0.586548 NZ$0.586111 - -
Jun-03 2021 NZ$0.586072 NZ$0.585825 NZ$0.586284 NZ$0.586101 - -
Jun-02 2021 NZ$0.586042 NZ$0.585719 NZ$0.586248 NZ$0.585888 - -
Jun-01 2021 NZ$0.585833 NZ$0.585709 NZ$0.586351 NZ$0.586093 - -
May-31 2021 NZ$0.586068 NZ$0.585818 NZ$0.586449 NZ$0.585828 - -

Historical and market price analysis of Building Cities Beyond Blockchain (BCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 532 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63818 NZD.