Market Cap CHF2.23T 3.31%
Volume 24h CHF93.70B 32.59%
BTC % 49.98% 0.18%
ETH % 16.86% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 57 Seconds ago
Building Cities Beyond Blockchain BCB

Building Cities Beyond Blockchain (BCB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.328449 CHF0.055945 CHF0.328603 CHF0.321888 CHF1 -
Jun-13 2021 CHF0.321871 CHF0.321844 CHF0.322303 CHF0.322262 - -
Jun-12 2021 CHF0.322265 CHF0.321985 CHF0.322281 CHF0.322095 - -
Jun-11 2021 CHF0.322077 CHF0.321945 CHF0.322225 CHF0.322155 - -
Jun-10 2021 CHF0.322165 CHF0.322003 CHF0.322236 CHF0.322111 - -
Jun-09 2021 CHF0.322104 CHF0.32202 CHF0.322374 CHF0.322276 - -
Jun-08 2021 CHF0.322276 CHF0.322065 CHF0.322394 CHF0.322169 - -
Jun-07 2021 CHF0.322153 CHF0.321936 CHF0.322283 CHF0.322182 - -
Jun-06 2021 CHF0.322181 CHF0.322033 CHF0.322231 CHF0.322042 - -
Jun-05 2021 CHF0.322097 CHF0.321982 CHF0.322391 CHF0.322235 - -
Jun-04 2021 CHF0.322272 CHF0.321983 CHF0.322351 CHF0.322111 - -
Jun-03 2021 CHF0.322089 CHF0.321954 CHF0.322206 CHF0.322105 - -
Jun-02 2021 CHF0.322073 CHF0.321895 CHF0.322186 CHF0.321988 - -
Jun-01 2021 CHF0.321958 CHF0.32189 CHF0.322243 CHF0.322101 - -
May-31 2021 CHF0.322087 CHF0.32195 CHF0.322296 CHF0.321955 - -

Historical and market price analysis of Building Cities Beyond Blockchain (BCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 532 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9003 CHF.