Market Cap Tk283.74T -1.28%
Volume 24h Tk13.55T -5.69%
BTC % 49.71% 0.18%
ETH % 16.85% -0.59%
Coins 27.889 +19
Exchanges 885
Last update 3 Minutes ago
BuildAI BUILD

BuildAI (BUILD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2024 Tk9.419 Tk9.419 Tk9.983 Tk9.917 Tk433,765 -
Jun-27 2024 Tk9.917 Tk9.219 Tk10.03 Tk9.219 Tk712,132 -
Jun-26 2024 Tk9.098 Tk9.098 Tk9.808 Tk9.808 Tk399,033 -
Jun-25 2024 Tk9.808 Tk9.295 Tk10.01 Tk9.333 Tk1,056,926 -
Jun-24 2024 Tk9.358 Tk9.358 Tk9.878 Tk9.878 Tk244,970 -
Jun-23 2024 Tk9.889 Tk9.885 Tk10.24 Tk10.24 Tk138,705 -
Jun-22 2024 Tk10.24 Tk9.079 Tk10.26 Tk9.166 Tk1,630,031 -
Jun-21 2024 Tk9.166 Tk9.166 Tk9.886 Tk9.886 Tk830,138 -
Jun-20 2024 Tk9.886 Tk9.886 Tk10.37 Tk10.37 Tk639,126 -
Jun-19 2024 Tk10.37 Tk10.18 Tk10.79 Tk10.46 Tk584,186 -
Jun-18 2024 Tk10.46 Tk10.22 Tk10.78 Tk10.78 Tk523,767 -
Jun-17 2024 Tk10.93 Tk10.81 Tk11.04 Tk10.93 Tk642,019 -
Jun-16 2024 Tk10.87 Tk10.37 Tk11.20 Tk11.20 Tk1,805,756 -
Jun-15 2024 Tk12.05 Tk11.98 Tk12.39 Tk11.98 Tk421,771 -
Jun-14 2024 Tk11.98 Tk11.98 Tk12.75 Tk12.54 Tk753,244 -

Historical and market price analysis of BuildAI (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.