Market Cap $2.55T
1.68%
Volume 24h $205.82B
16.19%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
Coins
34.444
+4
Exchanges
885
Last update
17 Seconds ago
Build A Block (BUILD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
| Aug-23 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
| Aug-22 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
| Aug-21 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
| Aug-20 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
| Aug-19 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
| Aug-18 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
| Aug-17 2023 | $0.00028301 | $0.00027811 | $0.00030615 | $0.00030615 | $1 | - |
| Aug-16 2023 | $0.00030615 | $0.00030615 | $0.00030615 | $0.00030615 | - | - |
| Aug-15 2023 | $0.00030615 | $0.00030615 | $0.00030842 | $0.00030834 | - | - |
| Aug-14 2023 | $0.00030851 | $0.00030808 | $0.00031528 | $0.00031528 | $3 | - |
| Aug-13 2023 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | - |
| Aug-12 2023 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | - |
| Aug-11 2023 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | - |
| Aug-10 2023 | $0.00031514 | $0.0003146 | $0.00032591 | $0.00032591 | $64 | - |