Market Cap RM11.92T 2.66%
Volume 24h RM830.07B -4.38%
BTC % 50.35% 0.21%
ETH % 16.32% -0.91%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
Bugg Inu BUGG

Bugg Inu (BUGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2021 RM0.000000000151370820491835 RM0.000000000151370820491835 RM0.000000000151416222805085 RM0.00000000015141364684257 - -
Oct-31 2021 RM0.000000000151419448718405 RM0.00000000015126495474489 RM0.000000001348037149972449 RM0.000000001348037149972449 - -
Oct-30 2021 RM0.000000000151353075355895 RM0.00000000015133400694419 RM0.00000000015136311434552 RM0.000000000151357185101535 - -
Oct-29 2021 RM0.00000000015135461763023 RM0.000000000151326744953475 RM0.00000000134750261150715 RM0.00000000134750261150715 - -
Oct-28 2021 RM0.000000000123621213748304 RM0.00000000007864646152132 RM0.000000000145198594654155 RM0.000000000144292405538084 RM137,215 -
Oct-27 2021 RM0.000000000143963147113275 RM0.000000000102757747325869 RM0.00000000015841390683328 RM0.000000000132018487125 RM88,130 -
Oct-26 2021 RM0.000000000131961661335 RM0.000000000078663591371119 RM0.00000000015900343446785 RM0.000000000078663591371119 RM86,416 -
Oct-25 2021 RM0.00000000007861054239668 RM0.000000000068042096202255 RM0.000000000089346993945929 RM0.000000000074733283847039 RM38,587 -
Oct-24 2021 RM0.00000000007475296404576 RM0.000000000066028215538319 RM0.000000000090357726233005 RM0.000000000071318909474085 RM45,043 -
Oct-23 2021 RM0.000000000071324618926364 RM0 RM0.00000000007132818733404 RM0 RM32,008 -
Oct-22 2021 RM0 RM0 RM0 RM0 - -
Oct-21 2021 RM0 RM0 RM0 RM0 - -
Oct-20 2021 RM0 RM0 RM0 RM0 - -
Oct-19 2021 RM0 RM0 RM0 RM0 - -
Oct-18 2021 RM0 RM0 RM0 RM0 - -

Historical and market price analysis of Bugg Inu (BUGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 137 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.