Market Cap CN¥18.42T 2.68%
Volume 24h CN¥1.47T 31.26%
BTC % 50.33% -0.06%
ETH % 16.4% 0%
Coins 28.098 +25
Exchanges 885
Last update 2 Minutes ago
BUGATTI BUGATTI

BUGATTI (BUGATTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2024 CN¥0.00000000000006053688002 CN¥0.00000000000006053688002 CN¥0.00000000000006053688002 CN¥0.00000000000006053688002 - -
Jul-14 2024 CN¥0.00000000000006053688002 CN¥0.00000000000006053688002 CN¥0.00000000000006053688002 CN¥0.00000000000006053688002 - -
Jul-13 2024 CN¥0.00000000000006053688002 CN¥0.000000000000057409930137 CN¥0.000000000000060649153127 CN¥0.000000000000057462692662 CN¥5,968 -
Jul-12 2024 CN¥0.000000000000057462692662 CN¥0.000000000000056788060123 CN¥0.000000000000057462692662 CN¥0.000000000000056788060123 CN¥638 -
Jul-11 2024 CN¥0.000000000000056788060123 CN¥0.000000000000055018666088 CN¥0.000000000000056788060123 CN¥0.000000000000055018666088 CN¥85 -
Jul-10 2024 CN¥0.000000000000055018666088 CN¥0.000000000000055018666088 CN¥0.000000000000055018666088 CN¥0.000000000000055018666088 - -
Jul-09 2024 CN¥0.000000000000055018666088 CN¥0.000000000000055018666088 CN¥0.000000000000055018666088 CN¥0.000000000000055018666088 - -
Jul-08 2024 CN¥0.000000000000055018666088 CN¥0.000000000000055018666088 CN¥0.000000000000055018666088 CN¥0.000000000000055018666088 - -
Jul-07 2024 CN¥0.000000000000055018666088 CN¥0.000000000000055018666088 CN¥0.000000000000055045109678 CN¥0.000000000000055045109678 CN¥630 -
Jul-06 2024 CN¥0.000000000000055045109678 CN¥0.000000000000055045109678 CN¥0.000000000000063219490909 CN¥0.000000000000063219490909 CN¥22 -
Jul-05 2024 CN¥0.000000000000063219490909 CN¥0.000000000000063219490909 CN¥0.000000000000063219490909 CN¥0.000000000000063219490909 - -
Jul-04 2024 CN¥0.000000000000063219490909 CN¥0.000000000000063219490909 CN¥0.000000000000063219490909 CN¥0.000000000000063219490909 - -
Jul-03 2024 CN¥0.000000000000063219490909 CN¥0.000000000000063219490909 CN¥0.000000000000063219490909 CN¥0.000000000000063219490909 - -
Jul-02 2024 CN¥0.000000000000063219490909 CN¥0.000000000000062683159509 CN¥0.000000000000065335619972 CN¥0.000000000000062683159509 CN¥6,684 -
Jul-01 2024 CN¥0.000000000000062683159509 CN¥0.00000000000006210973833 CN¥0.000000000000062683159509 CN¥0.00000000000006210973833 CN¥445 -

Historical and market price analysis of BUGATTI (BUGATTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 267 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2617 CNY.