Market Cap $3.09T
-0.23%
Volume 24h $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
Coins
31.756
+4
Exchanges
885
Last update
1 minute ago
Bufficorn (BUFFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | $27,076 |
| May-03 2025 | $0.0000000656 | $0.0000000656 | $0.0000000669 | $0.0000000669 | - | $27,076 |
| May-02 2025 | $0.0000000669 | $0.0000000653 | $0.0000000669 | $0.0000000653 | - | $27,610 |
| May-01 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | $26,942 |
| Apr-30 2025 | $0.0000000653 | $0.0000000653 | $0.0000000655 | $0.0000000655 | - | $26,942 |
| Apr-29 2025 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $27,004 |
| Apr-28 2025 | $0.0000000655 | $0.0000000653 | $0.0000000662 | $0.0000000662 | - | $27,004 |
| Apr-27 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $27,323 |
| Apr-26 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $27,323 |
| Apr-25 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $27,299 |
| Apr-24 2025 | $0.0000000662 | $0.0000000657 | $0.0000000673 | $0.0000000673 | - | $27,299 |
| Apr-23 2025 | $0.0000000673 | $0.0000000603 | $0.0000000673 | $0.0000000603 | - | $27,771 |
| Apr-22 2025 | $0.0000000603 | $0.0000000584 | $0.0000000605 | $0.0000000605 | - | $24,863 |
| Apr-21 2025 | $0.0000000605 | $0.0000000587 | $0.0000000605 | $0.0000000587 | - | $24,949 |
| Apr-20 2025 | $0.0000000587 | $0.0000000586 | $0.0000000587 | $0.0000000586 | - | $24,229 |