Market Cap $3.61T 1.12%
Volume 24h $207.24B 0.08%
BTC % 60.3% -0.69%
ETH % 8.92% 2.24%
Coins 32.366 +13
Exchanges 885
Last update 51 Seconds ago
Bufficorn BUFFI

Bufficorn (BUFFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000000932 $0.00000009 $0.0000000932 $0.0000000921 - $38,454
Jul-07 2025 $0.0000000921 $0.0000000921 $0.0000000958 $0.0000000946 - $37,971
Jul-06 2025 $0.0000000946 $0.0000000946 $0.0000000946 $0.0000000946 - $39,002
Jul-05 2025 $0.0000000946 $0.0000000943 $0.0000000946 $0.0000000943 - $39,002
Jul-04 2025 $0.0000000943 $0.0000000899 $0.0000000957 $0.0000000899 - $38,894
Jul-03 2025 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - $37,089
Jul-02 2025 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - $37,089
Jul-01 2025 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - $37,089
Jun-30 2025 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - $37,089
Jun-29 2025 $0.0000000899 $0.0000000899 $0.0000000911 $0.0000000911 - $37,089
Jun-28 2025 $0.0000000911 $0.0000000911 $0.0000000911 $0.0000000911 - $37,574
Jun-27 2025 $0.0000000911 $0.0000000911 $0.0000000912 $0.0000000912 - $37,574
Jun-26 2025 $0.0000000911 $0.0000000911 $0.0000000911 $0.0000000911 - $37,558
Jun-25 2025 $0.0000000911 $0.0000000911 $0.0000000911 $0.0000000911 - $37,558
Jun-24 2025 $0.0000000911 $0.0000000858 $0.0000000911 $0.0000000858 - $37,558

Historical and market price analysis of Bufficorn (BUFFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 319 days, from day 08-24-2024.