Market Cap $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Bufficorn BUFFI

Bufficorn (BUFFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-17 2025 $0.0000001069 $0.0000001069 $0.0000001069 $0.0000001069 - $44,107
Oct-16 2025 $0.0000001069 $0.0000001069 $0.0000001069 $0.0000001069 - $44,107
Oct-15 2025 $0.0000001069 $0.0000001069 $0.0000001069 $0.0000001069 - $44,107
Oct-14 2025 $0.0000001069 $0.0000001069 $0.0000001069 $0.0000001069 - $44,107
Oct-13 2025 $0.0000001069 $0.0000001069 $0.0000001069 $0.0000001069 - $44,107
Oct-12 2025 $0.0000001069 $0.0000001069 $0.0000001069 $0.0000001069 - $44,107
Oct-11 2025 $0.0000001069 $0.0000001069 $0.0000001257 $0.0000001257 - $44,107
Oct-10 2025 $0.0000001257 $0.0000001257 $0.0000001257 $0.0000001257 - $51,839
Oct-09 2025 $0.0000001257 $0.0000001257 $0.0000001257 $0.0000001257 - $51,839
Oct-08 2025 $0.0000001257 $0.0000001257 $0.000000132 $0.000000132 - $51,839
Oct-07 2025 $0.000000132 $0.000000132 $0.000000132 $0.000000132 - $54,426
Oct-06 2025 $0.000000132 $0.0000001286 $0.000000132 $0.0000001286 - $54,426
Oct-05 2025 $0.0000001286 $0.000000126 $0.0000001286 $0.000000126 - $53,024
Oct-04 2025 $0.000000126 $0.000000126 $0.0000001275 $0.0000001275 - $51,985
Oct-03 2025 $0.0000001275 $0.0000001266 $0.0000001278 $0.0000001278 $44 $52,578

Historical and market price analysis of Bufficorn (BUFFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 420 days, from day 09-02-2024.