Market Cap $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Coins
28.780
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Mar-01 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-28 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-27 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-26 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-25 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-24 2022 | $0.010895 | $0.010833 | $0.012084 | $0.012084 | - | - |
Feb-23 2022 | $0.012084 | $0.012044 | $0.012752 | $0.012752 | - | - |
Feb-22 2022 | $0.012752 | $0.012541 | $0.015834 | $0.015834 | - | - |
Feb-21 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
Feb-20 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
Feb-19 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
Feb-18 2022 | $0.015834 | $0.015801 | $0.016378 | $0.015805 | - | - |
Feb-17 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
Feb-16 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |