Market Cap $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Coins
34.357
+8
Exchanges
885
Last update
1 minute ago
Buddy The Elf (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000075241 | $0.0000075241 | $0.0000075241 | $0.0000075241 | - | - |
| Mar-17 2026 | $0.0000075241 | $0.0000075241 | $0.0000082346 | $0.0000082346 | - | - |
| Mar-16 2026 | $0.0000082346 | $0.0000082346 | $0.0000086145 | $0.0000083496 | - | - |
| Mar-15 2026 | $0.0000083496 | $0.0000064603 | $0.0000083496 | $0.0000066258 | - | - |
| Mar-14 2026 | $0.0000066258 | $0.0000066258 | $0.0000066258 | $0.0000066258 | - | - |
| Mar-13 2026 | $0.0000066258 | $0.0000063528 | $0.0000066258 | $0.0000063528 | - | - |
| Mar-12 2026 | $0.0000063528 | $0.0000063528 | $0.0000063528 | $0.0000063528 | - | - |
| Mar-11 2026 | $0.0000063528 | $0.0000063319 | $0.0000063653 | $0.0000063653 | - | - |
| Mar-10 2026 | $0.0000063653 | $0.0000063653 | $0.0000065257 | $0.0000064417 | - | - |
| Mar-09 2026 | $0.0000064417 | $0.0000062104 | $0.0000064417 | $0.0000062104 | - | - |
| Mar-08 2026 | $0.0000062104 | $0.0000062104 | $0.0000062104 | $0.0000062104 | - | - |
| Mar-07 2026 | $0.0000064564 | $0.0000062381 | $0.0000064564 | $0.0000062381 | - | - |
| Mar-06 2026 | $0.0000062381 | $0.0000062381 | $0.0000062381 | $0.0000062381 | - | - |
| Mar-05 2026 | $0.0000062381 | $0.0000059056 | $0.0000062381 | $0.0000060998 | - | - |
| Mar-04 2026 | $0.0000060998 | $0.000005823 | $0.0000060998 | $0.000005823 | - | - |