Market Cap $3.91T
0.01%
Volume 24h $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
Buddy The Elf (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jul-11 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jul-10 2025 | $0.00001025 | $0.0000097179 | $0.00001025 | $0.0000097179 | - | - |
| Jul-09 2025 | $0.0000097179 | $0.0000097179 | $0.0000097179 | $0.0000097179 | - | - |
| Jul-08 2025 | $0.0000097179 | $0.0000094479 | $0.0000097179 | $0.0000094479 | - | - |
| Jul-07 2025 | $0.0000094479 | $0.0000094479 | $0.0000094479 | $0.0000094479 | - | - |
| Jul-06 2025 | $0.0000094479 | $0.000009398 | $0.0000094479 | $0.000009398 | - | - |
| Jul-05 2025 | $0.000009398 | $0.000009398 | $0.000009398 | $0.000009398 | - | - |
| Jul-04 2025 | $0.000009398 | $0.000009398 | $0.00001021 | $0.00001021 | - | - |
| Jul-03 2025 | $0.00001021 | $0.00001009 | $0.00001021 | $0.00001009 | - | - |
| Jul-02 2025 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Jul-01 2025 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Jun-30 2025 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Jun-29 2025 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Jun-28 2025 | $0.00001009 | $0.0000083973 | $0.00001009 | $0.0000083973 | - | - |