Market Cap $3.46T
-0.15%
Volume 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Coins
34.056
+3
Exchanges
885
Last update
2 Minutes ago
Buddy The Elf (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000089241 | $0.0000089241 | $0.0000089241 | $0.0000089241 | - | - |
| Jan-15 2026 | $0.0000089241 | $0.0000088542 | $0.0000089241 | $0.0000088542 | - | - |
| Jan-14 2026 | $0.0000087466 | $0.000008275 | $0.0000087466 | $0.000008275 | - | - |
| Jan-13 2026 | $0.000008275 | $0.0000082683 | $0.000008275 | $0.0000082683 | - | - |
| Jan-12 2026 | $0.0000082683 | $0.0000082268 | $0.000008506 | $0.0000082268 | - | - |
| Jan-11 2026 | $0.0000082268 | $0.0000082268 | $0.0000082268 | $0.0000082268 | - | - |
| Jan-10 2026 | $0.0000082268 | $0.0000082268 | $0.0000085946 | $0.0000085946 | - | - |
| Jan-09 2026 | $0.0000085946 | $0.0000083758 | $0.0000085946 | $0.0000083758 | - | - |
| Jan-08 2026 | $0.0000083758 | $0.0000083758 | $0.0000084923 | $0.0000084923 | - | - |
| Jan-07 2026 | $0.0000084923 | $0.0000084923 | $0.0000084923 | $0.0000084923 | - | - |
| Jan-06 2026 | $0.0000084923 | $0.0000081907 | $0.0000084923 | $0.0000081907 | - | - |
| Jan-05 2026 | $0.0000081907 | $0.000008046 | $0.0000081907 | $0.000008046 | - | - |
| Jan-04 2026 | $0.000008046 | $0.000008046 | $0.000008046 | $0.000008046 | - | - |
| Jan-03 2026 | $0.000008046 | $0.0000075757 | $0.000008046 | $0.0000075757 | - | - |
| Jan-02 2026 | $0.0000075757 | $0.0000075757 | $0.0000075757 | $0.0000075757 | - | - |