Market Cap $3.18T
0.49%
Volume 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
59 Seconds ago
Buddy The Elf (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000071735 | $0.0000071735 | $0.0000072326 | $0.0000072326 | - | - |
| Dec-26 2025 | $0.0000072326 | $0.0000071641 | $0.0000076863 | $0.0000072625 | - | - |
| Dec-25 2025 | $0.0000075173 | $0.0000074118 | $0.0000096403 | $0.0000096403 | - | - |
| Dec-24 2025 | $0.0000096403 | $0.0000096403 | $0.0000096403 | $0.0000096403 | - | - |
| Dec-23 2025 | $0.0000096403 | $0.0000091115 | $0.0000098622 | $0.0000092062 | - | - |
| Dec-22 2025 | $0.0000092062 | $0.0000090472 | $0.00001151 | $0.00001151 | - | - |
| Dec-21 2025 | $0.00001144 | $0.00001144 | $0.00001202 | $0.00001202 | $105 | - |
| Dec-20 2025 | $0.00001202 | $0.00001202 | $0.00001246 | $0.00001246 | $36 | - |
| Dec-19 2025 | $0.00001246 | $0.00001246 | $0.00001361 | $0.00001361 | - | - |
| Dec-18 2025 | $0.00001361 | $0.00001361 | $0.00001458 | $0.00001458 | - | - |
| Dec-17 2025 | $0.00001458 | $0.00001458 | $0.00001639 | $0.00001639 | - | - |
| Dec-16 2025 | $0.00001639 | $0.00001442 | $0.00001679 | $0.00001488 | $1,599 | - |
| Dec-15 2025 | $0.0000146 | $0.0000146 | $0.0000164 | $0.00001622 | - | - |
| Dec-14 2025 | $0.00001622 | $0.00001622 | $0.000017 | $0.000017 | - | - |
| Dec-13 2025 | $0.00001713 | $0.00001713 | $0.00001818 | $0.00001737 | $403 | - |