Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001727 | $0.0000168 | $0.00001759 | $0.0000168 | $97 | - |
Jul-25 2024 | $0.0000168 | $0.0000168 | $0.00001773 | $0.00001773 | $47 | - |
Jul-24 2024 | $0.00001773 | $0.00001609 | $0.00001773 | $0.00001609 | $200 | - |
Jul-23 2024 | $0.00001609 | $0.00001588 | $0.00001609 | $0.00001588 | $203 | - |
Jul-22 2024 | $0.00001588 | $0.00001566 | $0.00001638 | $0.00001566 | $53 | - |
Jul-21 2024 | $0.00001566 | $0.0000151 | $0.00001566 | $0.0000151 | $11 | - |
Jul-20 2024 | $0.0000151 | $0.00001465 | $0.0000151 | $0.00001465 | $53 | - |
Jul-19 2024 | $0.00001465 | $0.00001348 | $0.00001465 | $0.00001348 | $250 | - |
Jul-18 2024 | $0.00001348 | $0.00001322 | $0.00001348 | $0.00001322 | $18 | - |
Jul-17 2024 | $0.00001322 | $0.00001322 | $0.00001434 | $0.00001434 | $135 | - |
Jul-16 2024 | $0.00001434 | $0.0000126 | $0.00001435 | $0.00001383 | $118 | - |
Jul-15 2024 | $0.00001383 | $0.00001285 | $0.00001388 | $0.00001285 | $216 | - |
Jul-14 2024 | $0.00001285 | $0.00001285 | $0.00001292 | $0.00001292 | $205 | - |
Jul-13 2024 | $0.00001292 | $0.00001196 | $0.00001293 | $0.00001249 | $413 | - |
Jul-12 2024 | $0.00001249 | $0.00001214 | $0.00001249 | $0.00001227 | $84 | - |