Market Cap $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Coins
33.528
+11
Exchanges
885
Last update
2 Minutes ago
Bucky (BUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000001252895066 | $0.000000000000001252895066 | $0.000000000000001252895066 | $0.000000000000001252895066 | - | - |
| Oct-25 2025 | $0.000000000000001252895066 | $0.000000000000001252895066 | $0.000000000000001355310599 | $0.000000000000001355310599 | - | - |
| Oct-24 2025 | $0.000000000000001355310599 | $0.000000000000001355310599 | $0.000000000000001355310599 | $0.000000000000001355310599 | - | - |
| Oct-23 2025 | $0.000000000000001355310599 | $0.000000000000001274768702 | $0.00000000000000167686719 | $0.00000000000000167686719 | - | - |
| Oct-22 2025 | $0.00000000000000167686719 | $0.000000000000001444987421 | $0.00000000000000167686719 | $0.000000000000001444987421 | - | - |
| Oct-21 2025 | $0.000000000000001444987421 | $0.000000000000001444987421 | $0.000000000000002581797043 | $0.000000000000001512664347 | - | - |
| Oct-20 2025 | $0.000000000000000826033664 | $0.000000000000000826033664 | $0.00000000000004076739758 | $0.00000000000004076739758 | - | - |
| Oct-19 2025 | $0.00000000000004076739758 | $0.000000000000040069962281 | $0.00000000000004076739758 | $0.000000000000040069962281 | - | - |
| Oct-18 2025 | $0.000000000000040069962281 | $0.000000000000040069962281 | $0.000000000000040069962281 | $0.000000000000040069962281 | - | - |
| Oct-17 2025 | $0.000000000000040069962281 | $0.000000000000040069962281 | $0.000000000000040940665816 | $0.000000000000040940665816 | - | - |
| Oct-16 2025 | $0.000000000000040940665816 | $0.000000000000040940665816 | $0.000000000000040940665816 | $0.000000000000040940665816 | - | - |
| Oct-15 2025 | $0.000000000000040940665816 | $0.000000000000039141932941 | $0.000000000000042075370813 | $0.000000000000039141932941 | - | - |
| Oct-14 2025 | $0.000000000000039141932941 | $0.000000000000039141932941 | $0.000000000000039141932941 | $0.000000000000039141932941 | - | - |
| Oct-13 2025 | $0.000000000000039141932941 | $0.000000000000039141932941 | $0.000000000000039141932941 | $0.000000000000039141932941 | - | - |
| Oct-12 2025 | $0.000000000000039141932941 | $0.000000000000039141932941 | $0.000000000000039268058146 | $0.000000000000039268058146 | - | - |