Market Cap $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Coins
33.322
+1
Exchanges
885
Last update
1 Seconds ago
Bucky (BUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000048840264043 | $0.000000000000048840264043 | $0.000000000000052456687426 | $0.000000000000052456687426 | - | - |
| Oct-03 2025 | $0.000000000000052456687426 | $0.000000000000052456687426 | $0.00000000000005340985207 | $0.00000000000005340985207 | - | - |
| Oct-02 2025 | $0.00000000000005340985207 | $0.000000000000053228394669 | $0.000000000000054189304824 | $0.000000000000053228394669 | - | - |
| Oct-01 2025 | $0.000000000000053228394669 | $0.000000000000041474944144 | $0.000000000000053228394669 | $0.000000000000041474944144 | - | - |
| Sep-30 2025 | $0.000000000000041474944144 | $0.000000000000039781735132 | $0.000000000000041474944144 | $0.000000000000040061149928 | - | - |
| Sep-29 2025 | $0.000000000000040061149928 | $0.000000000000040061149928 | $0.000000000000041803583899 | $0.000000000000041803583899 | - | - |
| Sep-28 2025 | $0.000000000000041452857146 | $0.000000000000041452857146 | $0.000000000000041586216462 | $0.000000000000041586216462 | - | - |
| Sep-27 2025 | $0.000000000000042003652053 | $0.000000000000042003652053 | $0.000000000000042003652053 | $0.000000000000042003652053 | - | - |
| Sep-26 2025 | $0.000000000000042003652053 | $0.000000000000042003652053 | $0.000000000000042003652053 | $0.000000000000042003652053 | - | - |
| Sep-25 2025 | $0.000000000000042003652053 | $0.000000000000042003652053 | $0.000000000000042955340044 | $0.000000000000042955340044 | - | - |
| Sep-24 2025 | $0.000000000000042955340044 | $0.000000000000042955340044 | $0.000000000000047074566254 | $0.000000000000047074566254 | - | - |
| Sep-23 2025 | $0.000000000000047074566254 | $0.000000000000047074566254 | $0.000000000000047074566254 | $0.000000000000047074566254 | - | - |
| Sep-22 2025 | $0.000000000000047074566254 | $0.000000000000047074566254 | $0.000000000000051974468709 | $0.000000000000051974468709 | - | - |
| Sep-21 2025 | $0.000000000000051974468709 | $0.000000000000049703236235 | $0.000000000000051974468709 | $0.000000000000049703236235 | - | - |
| Sep-20 2025 | $0.000000000000049703236235 | $0.000000000000048955722586 | $0.000000000000058417744324 | $0.000000000000058417744324 | - | - |