Market Cap zł9.77T 0.49%
Volume 24h zł307.19B -46.76%
BTC % 50.01% 0.64%
ETH % 16.78% -0.53%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Bubble DeFi BUB

Bubble DeFi (BUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.00438719 zł0.00438719 zł0.00438719 zł0.00438719 - -
May-10 2023 zł0.00438719 zł0.00438719 zł0.00438719 zł0.00438719 - -
May-09 2023 zł0.00438719 zł0.00438719 zł0.00438719 zł0.00438719 - -
May-08 2023 zł0.00438719 zł0.00438719 zł0.00438719 zł0.00438719 - -
May-07 2023 zł0.00438719 zł0.00438719 zł0.00438719 zł0.00438719 - -
May-06 2023 zł0.00438719 zł0.00438719 zł0.00438719 zł0.00438719 - -
May-05 2023 zł0.00438719 zł0.00431297 zł0.00439344 zł0.00431297 - -
May-04 2023 zł0.0043135 zł0.00430686 zł0.00442097 zł0.00442097 zł230 -
May-03 2023 zł0.00442097 zł0.00442097 zł0.00442097 zł0.00442097 - -
May-02 2023 zł0.00442097 zł0.00442097 zł0.00442097 zł0.00442097 - -
May-01 2023 zł0.00442097 zł0.00442097 zł0.00442097 zł0.00442097 - -
Apr-30 2023 zł0.00442097 zł0.00440304 zł0.00444623 zł0.00443785 - -
Apr-29 2023 zł0.00443468 zł0.00439205 zł0.00449379 zł0.00443657 zł3,972 -
Apr-28 2023 zł0.00443623 zł0.00433306 zł0.00450369 zł0.00448269 zł7,578 -
Apr-27 2023 zł0.00448301 zł0.00430104 zł0.00451819 zł0.00430748 zł6,823 -

Historical and market price analysis of Bubble DeFi (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.