Market Cap AU$3.73T 1.1%
Volume 24h AU$253.49B -11.97%
BTC % 50.49% 0.51%
ETH % 16.27% -0.61%
Coins 28.111 +18
Exchanges 885
Last update 2 Minutes ago
Bubble DeFi BUB

Bubble DeFi (BUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.00162102 AU$0.00162102 AU$0.00162102 AU$0.00162102 - -
May-10 2023 AU$0.00162102 AU$0.00162102 AU$0.00162102 AU$0.00162102 - -
May-09 2023 AU$0.00162102 AU$0.00162102 AU$0.00162102 AU$0.00162102 - -
May-08 2023 AU$0.00162102 AU$0.00162102 AU$0.00162102 AU$0.00162102 - -
May-07 2023 AU$0.00162102 AU$0.00162102 AU$0.00162102 AU$0.00162102 - -
May-06 2023 AU$0.00162102 AU$0.00162102 AU$0.00162102 AU$0.00162102 - -
May-05 2023 AU$0.00162102 AU$0.00159359 AU$0.00162332 AU$0.00159359 - -
May-04 2023 AU$0.00159379 AU$0.00159133 AU$0.0016335 AU$0.0016335 AU$85 -
May-03 2023 AU$0.0016335 AU$0.0016335 AU$0.0016335 AU$0.0016335 - -
May-02 2023 AU$0.0016335 AU$0.0016335 AU$0.0016335 AU$0.0016335 - -
May-01 2023 AU$0.0016335 AU$0.0016335 AU$0.0016335 AU$0.0016335 - -
Apr-30 2023 AU$0.0016335 AU$0.00162687 AU$0.00164283 AU$0.00163973 - -
Apr-29 2023 AU$0.00163856 AU$0.00162281 AU$0.0016604 AU$0.00163926 AU$1,468 -
Apr-28 2023 AU$0.00163913 AU$0.00160102 AU$0.00166406 AU$0.0016563 AU$2,800 -
Apr-27 2023 AU$0.00165642 AU$0.00158918 AU$0.00166942 AU$0.00159156 AU$2,521 -

Historical and market price analysis of Bubble DeFi (BUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48679 AUD.