Market Cap AU$3.39T -0.6%
Volume 24h AU$174.16B -11.03%
BTC % 50.06% -0.75%
ETH % 16.33% 1.04%
Coins 28.026 +14
Exchanges 885
Last update 1 minute ago
Bubba BUBBA

Bubba (BUBBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.00183742 AU$0.00165035 AU$0.00200362 AU$0.00195645 AU$372,020 -
Jul-09 2024 AU$0.00201727 AU$0.0018836 AU$0.00243891 AU$0.00243891 AU$369,822 -
Jul-08 2024 AU$0.00247556 AU$0.00224895 AU$0.00257926 AU$0.00244173 AU$427,820 -
Jul-07 2024 AU$0.00245938 AU$0.0024527 AU$0.00285527 AU$0.00283806 AU$518,257 -
Jul-06 2024 AU$0.00284951 AU$0.0026306 AU$0.0033407 AU$0.0026306 AU$169,537 -
Jul-05 2024 AU$0.00266343 AU$0.00229041 AU$0.00293687 AU$0.00242858 AU$526,533 -
Jul-04 2024 AU$0.00263491 AU$0.00262488 AU$0.0030843 AU$0.00306102 AU$487,161 -
Jul-03 2024 AU$0.00300925 AU$0.00300925 AU$0.00346785 AU$0.00340025 AU$505,160 -
Jul-02 2024 AU$0.00350783 AU$0.00323068 AU$0.00399801 AU$0.00385642 AU$661,691 -
Jul-01 2024 AU$0.00390619 AU$0.00387862 AU$0.00452322 AU$0.00408217 AU$1,141,381 -
Jun-30 2024 AU$0.00422845 AU$0.00381877 AU$0.00428629 AU$0.00386173 AU$1,085,812 -
Jun-29 2024 AU$0.00382373 AU$0.00338061 AU$0.0038719 AU$0.00364425 AU$1,164,746 -
Jun-28 2024 AU$0.00364256 AU$0.00363188 AU$0.00413329 AU$0.00413329 AU$1,373,237 -
Jun-27 2024 AU$0.00413023 AU$0.00405145 AU$0.00467451 AU$0.0043042 AU$1,467,706 -
Jun-26 2024 AU$0.00426003 AU$0.00426003 AU$0.00569409 AU$0.00534162 AU$1,445,843 -

Historical and market price analysis of Bubba (BUBBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48017 AUD.