Market Cap $3.10T
-0.4%
Volume 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
1 minute ago
BTC AI Agent (BTCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000000000000105113808957 | $0.000000000000101593478301 | $0.000000000000105234797995 | $0.000000000000101593478301 | - | - |
| May-04 2025 | $0.00000000000010322607977 | $0.00000000000010322607977 | $0.000000000000105182557436 | $0.000000000000105182557436 | - | - |
| May-03 2025 | $0.000000000000105182557436 | $0.000000000000105182557436 | $0.000000000000107299878922 | $0.000000000000107299878922 | - | - |
| May-02 2025 | $0.000000000000107299878922 | $0.000000000000107299878922 | $0.000000000000113580825258 | $0.000000000000110652625649 | - | - |
| May-01 2025 | $0.000000000000110652625649 | $0.000000000000105370979068 | $0.000000000000110652625649 | $0.000000000000105370979068 | - | - |
| Apr-30 2025 | $0.000000000000105370979068 | $0.000000000000105370979068 | $0.000000000000109502462863 | $0.000000000000109502462863 | - | - |
| Apr-29 2025 | $0.000000000000109502462863 | $0.000000000000109502462863 | $0.000000000000110921659672 | $0.000000000000110133321463 | - | - |
| Apr-28 2025 | $0.000000000000110133321463 | $0.000000000000110115941611 | $0.000000000000110133321463 | $0.000000000000110115941611 | - | - |
| Apr-27 2025 | $0.000000000000111941964474 | $0.000000000000111941964474 | $0.000000000000111941964474 | $0.000000000000111941964474 | - | - |
| Apr-26 2025 | $0.000000000000111941964474 | $0.000000000000111941964474 | $0.000000000000115112421439 | $0.000000000000115112421439 | - | - |
| Apr-25 2025 | $0.000000000000116188815333 | $0.000000000000115030383609 | $0.000000000000116188815333 | $0.000000000000115030383609 | - | - |
| Apr-24 2025 | $0.000000000000115030383609 | $0.000000000000115030383609 | $0.000000000000116029929886 | $0.000000000000116029929886 | - | - |
| Apr-23 2025 | $0.000000000000116029929886 | $0.000000000000113608886584 | $0.000000000000116029929886 | $0.000000000000113608886584 | - | - |
| Apr-22 2025 | $0.000000000000113608886584 | $0.00000000000010130750071 | $0.000000000000113608886584 | $0.000000000000102867506221 | - | - |
| Apr-21 2025 | $0.000000000000102867506221 | $0.000000000000102441447453 | $0.000000000000102867506221 | $0.000000000000102441447453 | - | - |