Market Cap $2.61T
-1.17%
Volume 24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Coins
34.475
+7
Exchanges
885
Last update
2 Minutes ago
BTC AI Agent (BTCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-25 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-24 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-23 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-22 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-21 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-20 2025 | $0.000000000000133642264965 | $0.000000000000133136420145 | $0.000000000000133642264965 | $0.000000000000133136420145 | - | - |
| Oct-19 2025 | $0.000000000000133136420145 | $0.000000000000132129790507 | $0.000000000000133136420145 | $0.000000000000132129790507 | - | - |
| Oct-18 2025 | $0.000000000000132129790507 | $0.000000000000129023809361 | $0.000000000000133900777184 | $0.000000000000129023809361 | - | - |
| Oct-17 2025 | $0.000000000000129023809361 | $0.000000000000120211082841 | $0.000000000000129023809361 | $0.000000000000120211082841 | - | - |
| Oct-16 2025 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | - | - |
| Oct-15 2025 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | - | - |
| Oct-14 2025 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | - | - |
| Oct-13 2025 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | - | - |
| Oct-12 2025 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.00000000000014406693581 | $0.00000000000014406693581 | - | - |