Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
BTC AI Agent (BTCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000013606155279 | $0.000000000000135855500649 | $0.000000000000141128593126 | $0.000000000000141128593126 | - | - |
| Aug-18 2025 | $0.000000000000141128593126 | $0.000000000000139515378958 | $0.000000000000150027511234 | $0.000000000000150027511234 | - | - |
| Aug-17 2025 | $0.000000000000150027511234 | $0.000000000000141868814314 | $0.000000000000150027511234 | $0.000000000000141868814314 | - | - |
| Aug-16 2025 | $0.000000000000141868814314 | $0.000000000000141856278169 | $0.000000000000141868814314 | $0.000000000000141856278169 | - | - |
| Aug-15 2025 | $0.000000000000141856278169 | $0.000000000000141856278169 | $0.000000000000154663804286 | $0.000000000000154663804286 | - | - |
| Aug-14 2025 | $0.000000000000154663804286 | $0.0000000000001372355727 | $0.000000000000155885756836 | $0.0000000000001372355727 | - | - |
| Aug-13 2025 | $0.0000000000001372355727 | $0.0000000000001372355727 | $0.0000000000001372355727 | $0.0000000000001372355727 | - | - |
| Aug-12 2025 | $0.0000000000001372355727 | $0.000000000000131526440337 | $0.000000000000137672151309 | $0.000000000000131526440337 | - | - |
| Aug-11 2025 | $0.000000000000131526440337 | $0.000000000000131526440337 | $0.000000000000136968070002 | $0.000000000000134708513368 | - | - |
| Aug-10 2025 | $0.000000000000134708513368 | $0.000000000000133617716907 | $0.000000000000134708513368 | $0.000000000000133617716907 | - | - |
| Aug-09 2025 | $0.000000000000133617716907 | $0.000000000000133617716907 | $0.000000000000136920052238 | $0.000000000000136920052238 | - | - |
| Aug-08 2025 | $0.000000000000136920052238 | $0.000000000000127805002667 | $0.000000000000136920052238 | $0.000000000000127805002667 | - | - |
| Aug-07 2025 | $0.000000000000127805002667 | $0.000000000000127805002667 | $0.000000000000127805002667 | $0.000000000000127805002667 | - | - |
| Aug-06 2025 | $0.000000000000127805002667 | $0.000000000000125603124392 | $0.000000000000158413527211 | $0.000000000000129576408925 | - | - |
| Aug-05 2025 | $0.000000000000129576408925 | $0.000000000000127051669876 | $0.000000000000129576408925 | $0.000000000000127051669876 | - | - |