Market Cap $3.99T
1.3%
Volume 24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Coins
32.417
+19
Exchanges
885
Last update
2 Minutes ago
BTC AI Agent (BTCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000139142230447 | $0.000000000000139142230447 | $0.000000000000139142230447 | $0.000000000000139142230447 | - | - |
| Jul-12 2025 | $0.000000000000139142230447 | $0.000000000000138255602136 | $0.000000000000139142230447 | $0.000000000000138631415216 | $0 | - |
| Jul-11 2025 | $0.000000000000138631415216 | $0.000000000000130206769475 | $0.000000000000138631415216 | $0.000000000000130206769475 | - | - |
| Jul-10 2025 | $0.000000000000130206769475 | $0.000000000000122887451051 | $0.000000000000130206769475 | $0.000000000000122887451051 | - | - |
| Jul-09 2025 | $0.000000000000122887451051 | $0.000000000000122887451051 | $0.000000000000122887451051 | $0.000000000000122887451051 | - | - |
| Jul-08 2025 | $0.000000000000122887451051 | $0.000000000000122887451051 | $0.000000000000122887451051 | $0.000000000000122887451051 | - | - |
| Jul-07 2025 | $0.000000000000122887451051 | $0.000000000000117429406089 | $0.000000000000122887451051 | $0.000000000000117429406089 | - | - |
| Jul-06 2025 | $0.000000000000117429406089 | $0.000000000000117429406089 | $0.000000000000117429406089 | $0.000000000000117429406089 | - | - |
| Jul-05 2025 | $0.000000000000117429406089 | $0.000000000000117429406089 | $0.000000000000117429406089 | $0.000000000000117429406089 | - | - |
| Jul-04 2025 | $0.000000000000117429406089 | $0.000000000000117429406089 | $0.000000000000117429406089 | $0.000000000000117429406089 | - | - |
| Jul-03 2025 | $0.000000000000117429406089 | $0.000000000000111959611306 | $0.000000000000117429406089 | $0.000000000000111959611306 | - | - |
| Jul-02 2025 | $0.000000000000111959611306 | $0.000000000000111959611306 | $0.000000000000111959611306 | $0.000000000000111959611306 | - | - |
| Jul-01 2025 | $0.000000000000114492591291 | $0.000000000000114492591291 | $0.000000000000119909927635 | $0.000000000000119909927635 | - | - |
| Jun-30 2025 | $0.000000000000119909927635 | $0.000000000000107272495946 | $0.000000000000119909927635 | $0.000000000000107272495946 | - | - |
| Jun-29 2025 | $0.000000000000107272495946 | $0.000000000000107272495946 | $0.000000000000107272495946 | $0.000000000000107272495946 | - | - |