Market Cap AU$3.92T -0.89%
Volume 24h AU$281.52B 19.54%
BTC % 50.59% -0.47%
ETH % 16.26% 1.35%
Coins 28.175 +16
Exchanges 885
Last update 6 Seconds ago
BST Chain BSTC

BST Chain (BSTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$3.2651 AU$3.2642 AU$3.3242 AU$3.3232 - -
Jul-21 2024 AU$3.3228 AU$3.2779 AU$3.3231 AU$3.2783 - -
Jul-20 2024 AU$3.2783 AU$3.2783 AU$3.3551 AU$3.3551 - -
Jul-19 2024 AU$3.3549 AU$3.3338 AU$3.3683 AU$3.3356 - -
Jul-18 2024 AU$3.3344 AU$3.2510 AU$3.3358 AU$3.2511 - -
Jul-17 2024 AU$3.2512 AU$3.0981 AU$3.2633 AU$3.0986 - -
Jul-16 2024 AU$3.0986 AU$3.0978 AU$3.2231 AU$3.2221 - -
Jul-15 2024 AU$3.2223 AU$3.0137 AU$3.2267 AU$3.0139 - -
Jul-14 2024 AU$3.0133 AU$2.9003 AU$3.0173 AU$2.9859 - -
Jul-13 2024 AU$2.9864 AU$2.8965 AU$2.9864 AU$2.8965 - -
Jul-12 2024 AU$2.8964 AU$2.7372 AU$2.8972 AU$2.7377 - -
Jul-11 2024 AU$2.7374 AU$2.6726 AU$2.7380 AU$2.6727 - -
Jul-10 2024 AU$2.6725 AU$2.4763 AU$2.6733 AU$2.4768 - -
Jul-09 2024 AU$2.4767 AU$2.4495 AU$2.4771 AU$2.4499 - -
Jul-08 2024 AU$2.4497 AU$2.4465 AU$2.4519 AU$2.4481 - -

Historical and market price analysis of BST Chain (BSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51019 AUD.