Market Cap $3.99T
1.3%
Volume 24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Coins
32.417
+19
Exchanges
885
Last update
1 minute ago
BSCCAT (BCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-06 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-05 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-04 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-03 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-02 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Nov-01 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Oct-31 2024 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | $0.000000000000415901667122 | - | - |
| Oct-30 2024 | $0.000000000000415901667122 | $0.000000000000415771722302 | $0.000000000000415901667122 | $0.000000000000415771722302 | $0 | - |
| Oct-29 2024 | $0.000000000000415771722302 | $0.000000000000415771722302 | $0.000000000000415771722302 | $0.000000000000415771722302 | - | - |
| Oct-28 2024 | $0.000000000000415771722302 | $0.000000000000367293285071 | $0.000000000000420484267669 | $0.000000000000367293285071 | $28 | - |
| Oct-27 2024 | $0.000000000000367293285071 | $0.000000000000367293285071 | $0.000000000000397520480943 | $0.000000000000397520480943 | $15 | - |
| Oct-26 2024 | $0.000000000000397520480943 | $0.000000000000397520480943 | $0.000000000000490839441546 | $0.000000000000490839441546 | $36 | - |
| Oct-25 2024 | $0.000000000000490839441546 | $0.000000000000490839441546 | $0.00000000000052843047859 | $0.00000000000052843047859 | $14 | - |
| Oct-24 2024 | $0.00000000000052843047859 | $0.00000000000052843047859 | $0.000000000000528448101325 | $0.000000000000528448101325 | $10 | - |