Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000122804043641 | $0.000000000000122804043641 | $0.000000000000128060518625 | $0.000000000000128060518625 | $3 | - |
Aug-29 2024 | $0.000000000000128060518625 | $0.000000000000113669566242 | $0.000000000000176576111116 | $0.000000000000176576111116 | $99 | - |
Aug-28 2024 | $0.000000000000176576111116 | $0.000000000000141139328431 | $0.000000000000272596920295 | $0.000000000000272596920295 | $203 | - |
Aug-27 2024 | $0.000000000000279589412567 | $0.000000000000277350606719 | $0.000000000003236405198855 | $0.000000000003236405198855 | $2,080 | - |
Aug-26 2024 | $0.000000000003236405198855 | $0.000000000003236405198855 | $0.000000000003236405198855 | $0.000000000003236405198855 | - | - |
Aug-25 2024 | $0.000000000003236405198855 | $0.000000000003236405198855 | $0.000000000003333614627146 | $0.000000000003333614627146 | $159 | - |
Aug-24 2024 | $0.000000000003333614627146 | $0.000000000003333614627146 | $0.000000000003349010735719 | $0.000000000003349010735719 | $0 | - |
Aug-23 2024 | $0.000000000003349010735719 | $0.000000000003080162588038 | $0.000000000003349010735719 | $0.000000000003080162588038 | $3 | - |
Aug-22 2024 | $0.000000000003080162588038 | $0.000000000003080162588038 | $0.000000000003080162588038 | $0.000000000003080162588038 | - | - |
Aug-21 2024 | $0.000000000003080162588038 | $0.000000000003080162588038 | $0.000000000003080162588038 | $0.000000000003080162588038 | - | - |
Aug-20 2024 | $0.000000000003080162588038 | $0.000000000003080162588038 | $0.000000000003080162588038 | $0.000000000003080162588038 | - | - |
Aug-19 2024 | $0.000000000003080162588038 | $0.000000000003080162588038 | $0.000000000003080162588038 | $0.000000000003080162588038 | - | - |
Aug-18 2024 | $0.000000000003080162588038 | $0.000000000003080162588038 | $0.000000000003090657152139 | $0.000000000003090657152139 | $25 | - |
Aug-17 2024 | $0.000000000003090657152139 | $0.00000000000303497614745 | $0.000000000003090657152139 | $0.00000000000303497614745 | $0 | - |
Aug-16 2024 | $0.00000000000303497614745 | $0.00000000000303497614745 | $0.00000000000303497614745 | $0.00000000000303497614745 | - | - |