Market Cap $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
3 Minutes ago
BRUCE pepe (BRUCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-17 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-16 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-15 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-14 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-13 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-12 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-11 2023 | $0.0000006968 | $0.0000006927 | $0.0000007357 | $0.0000007357 | $153 | - |
| Jul-10 2023 | $0.0000007355 | $0.0000007281 | $0.0000007687 | $0.0000007607 | $2,128 | - |
| Jul-09 2023 | $0.0000007654 | $0.0000006914 | $0.0000007679 | $0.0000006914 | $2,451 | - |
| Jul-08 2023 | $0.0000006905 | $0.0000006905 | $0.0000007037 | $0.0000007035 | $451 | - |
| Jul-07 2023 | $0.0000007029 | $0.0000006864 | $0.0000007045 | $0.0000006864 | $261 | - |
| Jul-06 2023 | $0.0000006874 | $0.0000006874 | $0.0000007214 | $0.0000007214 | $685 | - |
| Jul-05 2023 | $0.0000007211 | $0.000000717 | $0.0000007612 | $0.0000007612 | $97 | - |
| Jul-04 2023 | $0.0000007619 | $0.0000007616 | $0.0000008073 | $0.0000007702 | $3,188 | - |