Market Cap R40.74T -0.31%
Volume 24h R2.44T 8.6%
BTC % 49.85% -0.3%
ETH % 16.43% 0.79%
Coins 28.043 +17
Exchanges 885
Last update 33 Seconds ago
Bruce Lee token 1INCHPUNCH

Bruce Lee token (1INCHPUNCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00001438 R0.0000138 R0.00001444 R0.00001384 - -
Oct-10 2021 R0.00001385 R0.00001381 R0.00001445 R0.00001439 - -
Oct-09 2021 R0.00001439 R0.00001427 R0.00001456 R0.00001433 - -
Oct-08 2021 R0.00001432 R0.00001428 R0.00001509 R0.00001499 - -
Oct-07 2021 R0.00001499 R0.00001457 R0.00001542 R0.0000149 - -
Oct-06 2021 R0.00001489 R0.00001424 R0.00001516 R0.00001516 - -
Oct-05 2021 R0.00001516 R0.00001453 R0.00001517 R0.00001456 - -
Oct-04 2021 R0.00001456 R0.00001411 R0.00001471 R0.00001471 - -
Oct-03 2021 R0.00001471 R0.00001446 R0.00001492 R0.00001464 - -
Oct-02 2021 R0.00001463 R0.00001406 R0.00001495 R0.00001437 - -
Oct-01 2021 R0.00001436 R0.00001308 R0.00001443 R0.00001319 - -
Sep-30 2021 R0.00001319 R0.00001251 R0.00001324 R0.00001255 - -
Sep-29 2021 R0.00001256 R0.00001136 R0.00001276 R0.00001137 - -
Sep-28 2021 R0.00001138 R0.00001131 R0.00001176 R0.00001152 - -
Sep-27 2021 R0.00001152 R0.00001151 R0.00001218 R0.00001175 - -

Historical and market price analysis of Bruce Lee token (1INCHPUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9841 ZAR.