Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Aug-03 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Aug-02 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Aug-01 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Jul-31 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Jul-30 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Jul-29 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Jul-28 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
Jul-27 2024 | $0.128706 | $0.128706 | $0.137494 | $0.137494 | $24 | - |
Jul-26 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
Jul-25 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
Jul-24 2024 | $0.137494 | $0.137494 | $0.140333 | $0.140333 | $233 | - |
Jul-23 2024 | $0.140333 | $0.140333 | $0.144628 | $0.144628 | $0 | - |
Jul-22 2024 | $0.144628 | $0.144628 | $0.182602 | $0.182602 | $4,525 | - |
Jul-21 2024 | $0.182602 | $0.182175 | $0.213076 | $0.213076 | $1,703 | - |