Market Cap CN¥19.00T 0.88%
Volume 24h CN¥730.91B -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Brigadeiro.Finance BRIGADEIRO

Brigadeiro.Finance (BRIGADEIRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2022 CN¥0.000000000000000007488099 CN¥0.0000000000000000074154 CN¥0.0000000000000000077062 CN¥0.0000000000000000075608 - -
Sep-24 2022 CN¥0.000000000000000007488099 CN¥0.000000000000000007488099 CN¥0.000000000000000007778899 CN¥0.0000000000000000075608 - -
Sep-23 2022 CN¥0.0000000000000000075608 CN¥0.0000000000000000073427 CN¥0.0000000000000000077062 CN¥0.0000000000000000076335 - -
Sep-22 2022 CN¥0.0000000000000000076335 CN¥0.0000000000000000073427 CN¥0.0000000000000000076335 CN¥0.0000000000000000073427 - -
Sep-21 2022 CN¥0.0000000000000000073427 CN¥0.00000000000000000727 CN¥0.0000000000000000077062 CN¥0.0000000000000000073427 - -
Sep-20 2022 CN¥0.0000000000000000073427 CN¥0.0000000000000000073427 CN¥0.0000000000000000075608 CN¥0.0000000000000000074154 - -
Sep-19 2022 CN¥0.0000000000000000074154 CN¥0.0000000000000000073427 CN¥0.0000000000000000077062 CN¥0.0000000000000000075608 - -
Sep-18 2022 CN¥0.0000000000000000075608 CN¥0.0000000000000000075608 CN¥0.000000000000000007996999 CN¥0.000000000000000007996999 CN¥0 -
Sep-17 2022 CN¥0.000000000000000007996999 CN¥0.000000000000000007924299 CN¥0.000000000000000008069699 CN¥0.000000000000000007924299 - -
Sep-16 2022 CN¥0.000000000000000007924299 CN¥0.000000000000000007851599 CN¥0.000000000000000008069699 CN¥0.000000000000000007924299 - -
Sep-15 2022 CN¥0.000000000000000007924299 CN¥0.000000000000000007851599 CN¥0.000000000000000008215099 CN¥0.000000000000000008142399 - -
Sep-14 2022 CN¥0.000000000000000008142399 CN¥0.000000000000000008069699 CN¥0.000000000000000008433199 CN¥0.000000000000000008287799 CN¥0 -
Sep-13 2022 CN¥0.000000000000000008287799 CN¥0.000000000000000008287799 CN¥0.0000000000000000091602 CN¥0.0000000000000000091602 - -
Sep-12 2022 CN¥0.0000000000000000091602 CN¥0.0000000000000000091602 CN¥0.0000000000000000098872 CN¥0.0000000000000000098145 - -
Sep-11 2022 CN¥0.0000000000000000098145 CN¥0.0000000000000000096691 CN¥0.000000000000000010250699 CN¥0.000000000000000010178 - -

Historical and market price analysis of Brigadeiro.Finance (BRIGADEIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.