Market Cap CA$3.58T 0.23%
Volume 24h CA$134.88B -52.95%
BTC % 50.73% 0.13%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Brigadeiro.Finance BRIGADEIRO

Brigadeiro.Finance (BRIGADEIRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-25 2022 CA$0.000000000000000001418567 CA$0.000000000000000001404795 CA$0.000000000000000001459885 CA$0.00000000000000000143234 - -
Sep-24 2022 CA$0.000000000000000001418567 CA$0.000000000000000001418567 CA$0.000000000000000001473657 CA$0.00000000000000000143234 - -
Sep-23 2022 CA$0.00000000000000000143234 CA$0.000000000000000001391022 CA$0.000000000000000001459885 CA$0.000000000000000001446112 - -
Sep-22 2022 CA$0.000000000000000001446112 CA$0.000000000000000001391022 CA$0.000000000000000001446112 CA$0.000000000000000001391022 - -
Sep-21 2022 CA$0.000000000000000001391022 CA$0.00000000000000000137725 CA$0.000000000000000001459885 CA$0.000000000000000001391022 - -
Sep-20 2022 CA$0.000000000000000001391022 CA$0.000000000000000001391022 CA$0.00000000000000000143234 CA$0.000000000000000001404795 - -
Sep-19 2022 CA$0.000000000000000001404795 CA$0.000000000000000001391022 CA$0.000000000000000001459885 CA$0.00000000000000000143234 - -
Sep-18 2022 CA$0.00000000000000000143234 CA$0.00000000000000000143234 CA$0.000000000000000001514974 CA$0.000000000000000001514974 CA$0 -
Sep-17 2022 CA$0.000000000000000001514974 CA$0.000000000000000001501202 CA$0.000000000000000001528747 CA$0.000000000000000001501202 - -
Sep-16 2022 CA$0.000000000000000001501202 CA$0.00000000000000000148743 CA$0.000000000000000001528747 CA$0.000000000000000001501202 - -
Sep-15 2022 CA$0.000000000000000001501202 CA$0.00000000000000000148743 CA$0.000000000000000001556292 CA$0.00000000000000000154252 - -
Sep-14 2022 CA$0.00000000000000000154252 CA$0.000000000000000001528747 CA$0.00000000000000000159761 CA$0.000000000000000001570065 CA$0 -
Sep-13 2022 CA$0.000000000000000001570065 CA$0.000000000000000001570065 CA$0.000000000000000001735335 CA$0.000000000000000001735335 - -
Sep-12 2022 CA$0.000000000000000001735335 CA$0.000000000000000001735335 CA$0.00000000000000000187306 CA$0.000000000000000001859287 - -
Sep-11 2022 CA$0.000000000000000001859287 CA$0.000000000000000001831742 CA$0.000000000000000001941922 CA$0.00000000000000000192815 - -

Historical and market price analysis of Brigadeiro.Finance (BRIGADEIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.