Market Cap $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Coins
28.302
+25
Exchanges
885
Last update
50 Seconds ago
BrickBlock (BBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.048047 | $0.047409 | $0.048351 | $0.048351 | $383 | $3,632,712 |
| Dec-05 2021 | $0.048321 | $0.047093 | $0.048849 | $0.04755 | $385 | $3,572,550 |
| Dec-02 2021 | $0.041312 | $0.040987 | $0.042061 | $0.04197 | $368 | $3,153,290 |
| Dec-01 2021 | $0.042018 | $0.041647 | $0.056264 | $0.055674 | $2,754 | $4,182,865 |
| Nov-16 2021 | $0.066671 | $0.064012 | $0.070639 | $0.070639 | $1,028 | $5,307,200 |
| Nov-15 2021 | $0.071472 | $0.043785 | $0.071731 | $0.043976 | $1,102 | $3,304,007 |
| Nov-14 2021 | $0.043913 | $0.043675 | $0.043913 | $0.043734 | $543 | $3,285,846 |
| Nov-09 2021 | $0.033168 | $0.033168 | $0.0333 | $0.033242 | $611 | $2,497,589 |
| Nov-08 2021 | $0.033299 | $0.030977 | $0.052893 | $0.052845 | $614 | $3,970,329 |
| Nov-07 2021 | $0.052754 | $0.039384 | $0.052844 | $0.039384 | $487 | $2,958,997 |
| Nov-06 2021 | $0.039348 | $0.029595 | $0.073553 | $0.029595 | $2,559 | $2,223,525 |
| Nov-05 2021 | $0.021893 | $0.021744 | $0.02232 | $0.022088 | $59 | $1,659,533 |
| Nov-04 2021 | $0.022133 | $0.022066 | $0.022171 | $0.0221 | $60 | $1,660,405 |
| Nov-03 2021 | $0.021003 | $0.020714 | $0.021447 | $0.021254 | $1,050 | $1,596,886 |
| Nov-02 2021 | $0.021216 | $0.020724 | $0.021216 | $0.020792 | $1,061 | $1,562,159 |