Market Cap zł9.93T 2.34%
Volume 24h zł368.99B 20.32%
BTC % 50.12% 0.55%
ETH % 16.71% -0.83%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
BrianArmstrongCoinbaseUSDC2012 BASE

BrianArmstrongCoinbaseUSDC2012 (BASE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.0000074753 zł0.0000074753 zł0.0000075313 zł0.0000075313 zł522 -
Jun-28 2024 zł0.0000076745 zł0.0000076745 zł0.0000077015 zł0.0000077015 zł31 -
Jun-27 2024 zł0.0000077015 zł0.0000076089 zł0.0000077411 zł0.0000076655 zł1,141 -
Jun-26 2024 zł0.0000076999 zł0.0000076667 zł0.0000078901 zł0.0000078901 zł760 -
Jun-25 2024 zł0.0000078901 zł0.0000077719 zł0.0000078901 zł0.0000077746 zł1,480 -
Jun-24 2024 zł0.000007696 zł0.000007696 zł0.0000083711 zł0.0000083711 zł1,645 -
Jun-23 2024 zł0.0000083711 zł0.0000083711 zł0.0000084351 zł0.0000083825 zł449 -
Jun-22 2024 zł0.0000083825 zł0.000008358 zł0.0000084449 zł0.0000084136 zł1,998 -
Jun-21 2024 zł0.0000083936 zł0.0000083936 zł0.0000097345 zł0.0000097345 zł9,588 -
Jun-20 2024 zł0.0000097345 zł0.0000097345 zł0.00001014 zł0.0000099814 zł1,393 -
Jun-19 2024 zł0.0000099814 zł0.0000096835 zł0.00001005 zł0.0000096835 zł275 -
Jun-18 2024 zł0.0000096835 zł0.0000095948 zł0.000009888 zł0.0000098651 zł5,166 -
Jun-17 2024 zł0.0000099875 zł0.0000098842 zł0.00001026 zł0.00001009 zł4,998 -
Jun-16 2024 zł0.00001002 zł0.0000099639 zł0.00001005 zł0.0000099679 zł8,243 -
Jun-15 2024 zł0.000009964 zł0.0000091238 zł0.000009964 zł0.0000095856 zł9,158 -

Historical and market price analysis of BrianArmstrongCoinbaseUSDC2012 (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02106 PLN.