Market Cap $2.22T -0.65%
Volume 24h $98.25B 25.88%
BTC % 52.2% -0.8%
ETH % 14.26% 1.33%
Coins 28.494 +2
Exchanges 885
Last update 43 Seconds ago
BriaCoin BRIA

BriaCoin (BRIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-14 2021 $0.0102 $0.01 $0.0102 $0.01 $1 $7,583
Jun-13 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-12 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-11 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-10 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-09 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-08 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-07 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-06 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-05 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-04 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-03 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-02 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-01 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
May-31 2021 $0.01 $0.01 $0.01 $0.01 - $7,434

Historical and market price analysis of BriaCoin (BRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1428 days, from day 09-21-2020.