Market Cap $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Brewlabs (new) (BREW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.036434 | $0.036434 | $0.057103 | $0.057103 | - | - |
| Jun-21 2025 | $0.057103 | $0.057103 | $0.059809 | $0.059809 | - | - |
| Jun-20 2025 | $0.059809 | $0.059809 | $0.059809 | $0.059809 | - | - |
| Jun-19 2025 | $0.059809 | $0.059809 | $0.059809 | $0.059809 | - | - |
| Jun-18 2025 | $0.059809 | $0.059248 | $0.060993 | $0.060993 | $208 | - |
| Jun-17 2025 | $0.060993 | $0.060993 | $0.060993 | $0.060993 | - | - |
| Jun-16 2025 | $0.060993 | $0.057832 | $0.060993 | $0.057832 | - | - |
| Jun-15 2025 | $0.057832 | $0.057431 | $0.057832 | $0.057431 | - | - |
| Jun-14 2025 | $0.057431 | $0.057431 | $0.063261 | $0.063261 | - | - |
| Jun-13 2025 | $0.063261 | $0.063261 | $0.063261 | $0.063261 | - | - |
| Jun-12 2025 | $0.063261 | $0.063261 | $0.06352 | $0.06352 | - | - |
| Jun-11 2025 | $0.06352 | $0.06352 | $0.06352 | $0.06352 | - | - |
| Jun-10 2025 | $0.06352 | $0.050012 | $0.06352 | $0.050012 | - | - |
| Jun-09 2025 | $0.050012 | $0.050012 | $0.050384 | $0.050384 | - | - |
| Jun-08 2025 | $0.050384 | $0.050384 | $0.050704 | $0.050704 | - | - |