Market Cap $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
9 Seconds ago
Brewlabs (new) (BREW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.024169 | $0.024169 | $0.025116 | $0.025116 | - | - |
| Aug-17 2025 | $0.025116 | $0.024559 | $0.025116 | $0.024559 | - | - |
| Aug-16 2025 | $0.024559 | $0.024559 | $0.024559 | $0.024559 | - | - |
| Aug-15 2025 | $0.024559 | $0.024559 | $0.025401 | $0.025401 | $165 | - |
| Aug-14 2025 | $0.025401 | $0.025401 | $0.026397 | $0.025781 | - | - |
| Aug-13 2025 | $0.028972 | $0.028699 | $0.029643 | $0.029643 | - | - |
| Aug-12 2025 | $0.029643 | $0.029643 | $0.031973 | $0.031973 | - | - |
| Aug-11 2025 | $0.031973 | $0.031565 | $0.032105 | $0.031565 | - | - |
| Aug-10 2025 | $0.031565 | $0.031565 | $0.031956 | $0.031956 | - | - |
| Aug-09 2025 | $0.031956 | $0.031722 | $0.031956 | $0.031801 | - | - |
| Aug-08 2025 | $0.031801 | $0.029274 | $0.031801 | $0.029274 | - | - |
| Aug-07 2025 | $0.029274 | $0.029274 | $0.029274 | $0.029274 | - | - |
| Aug-06 2025 | $0.04414 | $0.04414 | $0.04414 | $0.04414 | - | - |
| Aug-05 2025 | $0.045051 | $0.044323 | $0.046162 | $0.044323 | - | - |
| Aug-04 2025 | $0.044323 | $0.044323 | $0.044323 | $0.044323 | - | - |