Market Cap $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Coins
33.120
+17
Exchanges
885
Last update
1 minute ago
Brewlabs (new) (BREW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.023645 | $0.023562 | $0.023645 | $0.023562 | - | - |
| Sep-09 2025 | $0.023562 | $0.023562 | $0.023562 | $0.023562 | - | - |
| Sep-08 2025 | $0.023562 | $0.023562 | $0.023562 | $0.023562 | - | - |
| Sep-07 2025 | $0.023562 | $0.023562 | $0.023562 | $0.023562 | - | - |
| Sep-06 2025 | $0.023562 | $0.023562 | $0.024513 | $0.024513 | - | - |
| Sep-05 2025 | $0.024513 | $0.024513 | $0.024513 | $0.024513 | - | - |
| Sep-04 2025 | $0.024513 | $0.024513 | $0.024513 | $0.024513 | - | - |
| Sep-03 2025 | $0.024513 | $0.023603 | $0.024513 | $0.023603 | - | - |
| Sep-02 2025 | $0.023603 | $0.023603 | $0.024066 | $0.024066 | - | - |
| Sep-01 2025 | $0.024066 | $0.024066 | $0.024354 | $0.024354 | - | - |
| Aug-31 2025 | $0.024354 | $0.024354 | $0.024354 | $0.024354 | - | - |
| Aug-30 2025 | $0.024354 | $0.024354 | $0.025475 | $0.025475 | - | - |
| Aug-29 2025 | $0.025475 | $0.025475 | $0.025475 | $0.025475 | - | - |
| Aug-28 2025 | $0.025475 | $0.025292 | $0.025475 | $0.025292 | - | - |
| Aug-27 2025 | $0.025292 | $0.025292 | $0.026488 | $0.026488 | - | - |