Market Cap HK$20.00T 0.12%
Volume 24h HK$1.03T -29%
BTC % 50.72% -0.21%
ETH % 15.83% -1.26%
Coins 28.212 +25
Exchanges 885
Last update 1 minute ago
Bretts Dog BROGG

Bretts Dog (BROGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$0.518794 HK$0.504734 HK$0.518794 HK$0.504734 - -
Jul-22 2024 HK$0.504734 HK$0.504734 HK$0.530014 HK$0.510535 HK$3,592 -
Jul-21 2024 HK$0.510535 HK$0.510535 HK$0.541174 HK$0.52334 HK$16,888 -
Jul-20 2024 HK$0.52334 HK$0.518788 HK$0.524042 HK$0.524042 HK$456 -
Jul-19 2024 HK$0.518129 HK$0.516143 HK$0.519962 HK$0.519334 HK$1,969 -
Jul-18 2024 HK$0.52253 HK$0.521105 HK$0.529756 HK$0.529756 HK$3,721 -
Jul-17 2024 HK$0.535864 HK$0.518285 HK$0.542084 HK$0.518285 HK$7,761 -
Jul-16 2024 HK$0.518285 HK$0.486031 HK$0.560347 HK$0.486031 HK$15,153 -
Jul-15 2024 HK$0.486031 HK$0.454515 HK$0.486031 HK$0.454515 HK$6,460 -
Jul-14 2024 HK$0.446342 HK$0.446342 HK$0.467805 HK$0.462148 HK$3,782 -
Jul-13 2024 HK$0.462148 HK$0.45391 HK$0.462148 HK$0.45391 HK$2,405 -
Jul-12 2024 HK$0.45391 HK$0.447184 HK$0.458564 HK$0.458564 HK$402 -
Jul-11 2024 HK$0.458564 HK$0.445094 HK$0.460542 HK$0.445094 HK$1,544 -
Jul-10 2024 HK$0.445094 HK$0.445094 HK$0.469336 HK$0.469336 HK$4,455 -
Jul-09 2024 HK$0.469336 HK$0.461291 HK$0.47289 HK$0.461291 HK$793 -

Historical and market price analysis of Bretts Dog (BROGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8084 HKD.