Market Cap RM10.58T -0.55%
Volume 24h RM636.61B 7.9%
BTC % 49.84% -0.26%
ETH % 16.46% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Bretta BRETTA

Bretta (BRETTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM0.324307 RM0.323565 RM0.324307 RM0.323565 RM21 -
Jul-09 2024 RM0.323565 RM0.322783 RM0.344634 RM0.344634 RM2,378 -
Jul-08 2024 RM0.344634 RM0.344634 RM0.349375 RM0.349375 RM506 -
Jul-07 2024 RM0.349375 RM0.349375 RM0.349375 RM0.349375 RM1,283 -
Jul-06 2024 RM0.359305 RM0.34477 RM0.359305 RM0.352278 RM1,102 -
Jul-05 2024 RM0.352278 RM0.351347 RM0.366796 RM0.366796 RM548 -
Jul-04 2024 RM0.366796 RM0.364851 RM0.385079 RM0.375493 RM3,960 -
Jul-03 2024 RM0.375493 RM0.373503 RM0.455093 RM0.448042 RM6,878 -
Jul-02 2024 RM0.448539 RM0.448539 RM0.452148 RM0.452148 RM338 -
Jul-01 2024 RM0.452148 RM0.438274 RM0.452148 RM0.438274 RM2,553 -
Jun-30 2024 RM0.438274 RM0.429245 RM0.448754 RM0.445942 RM5,186 -
Jun-29 2024 RM0.445942 RM0.425095 RM0.472951 RM0.472537 RM6,945 -
Jun-28 2024 RM0.480697 RM0.479702 RM0.491236 RM0.479702 RM1,189 -
Jun-27 2024 RM0.479702 RM0.422475 RM0.479702 RM0.423517 RM4,601 -
Jun-26 2024 RM0.424391 RM0.362703 RM0.424391 RM0.362703 RM12,568 -

Historical and market price analysis of Bretta (BRETTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.