Market Cap AU$3.79T 3.22%
Volume 24h AU$264.75B -0.47%
BTC % 50.24% 0.04%
ETH % 16.36% -0.48%
Coins 28.111 +32
Exchanges 885
Last update 2 Minutes ago
Bretta BRETTA

Bretta (BRETTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.113309 AU$0.112315 AU$0.120004 AU$0.120004 AU$1,579 -
Jul-15 2024 AU$0.124636 AU$0.103747 AU$0.124636 AU$0.103747 AU$2,509 -
Jul-14 2024 AU$0.103747 AU$0.101744 AU$0.104503 AU$0.101744 AU$129 -
Jul-13 2024 AU$0.101744 AU$0.101744 AU$0.107981 AU$0.104977 AU$913 -
Jul-12 2024 AU$0.104977 AU$0.100934 AU$0.104977 AU$0.102791 AU$337 -
Jul-11 2024 AU$0.102791 AU$0.102791 AU$0.104193 AU$0.10297 AU$283 -
Jul-10 2024 AU$0.10297 AU$0.102734 AU$0.10297 AU$0.102734 AU$7 -
Jul-09 2024 AU$0.102734 AU$0.102486 AU$0.109424 AU$0.109424 AU$755 -
Jul-08 2024 AU$0.109424 AU$0.109424 AU$0.110929 AU$0.110929 AU$161 -
Jul-07 2024 AU$0.110929 AU$0.110929 AU$0.110929 AU$0.110929 AU$407 -
Jul-06 2024 AU$0.114082 AU$0.109467 AU$0.114082 AU$0.111851 AU$350 -
Jul-05 2024 AU$0.111851 AU$0.111555 AU$0.116461 AU$0.116461 AU$174 -
Jul-04 2024 AU$0.116461 AU$0.115843 AU$0.122266 AU$0.119222 AU$1,257 -
Jul-03 2024 AU$0.119222 AU$0.11859 AU$0.144495 AU$0.142257 AU$2,184 -
Jul-02 2024 AU$0.142415 AU$0.142415 AU$0.14356 AU$0.14356 AU$107 -

Historical and market price analysis of Bretta (BRETTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48324 AUD.